SWIN/BUSD Pool
The live SWIN/BUSD price today is $0.051261, with a 24-hour trading volume of $782.72. This pair has changed -38.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051261
- 24h Volume
- $782.72
- 24h Buy Volume
- $440.87
- 24h Sell Volume
- $341.85
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -38.73%
Tokens in this pool
SwinCoin (SWIN) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 497209 SWIN for -627492627156291000 BUSD
- : 1617992 SWIN for -2037979980479626500 BUSD
- : 549728 SWIN for -691044861910694400 BUSD
- : -239427623 SWIN for 383628636777471000000 BUSD
- : 238598754 SWIN for -384089559794727700000 BUSD
- : -688766 SWIN for 861973218530604500 BUSD
- : -1752198 SWIN for 2197761154555754200 BUSD
- : -1717239 SWIN for 2160794712368882400 BUSD
- : 293569 SWIN for -371736987651403260 BUSD
- : 561344 SWIN for -710250462107375000 BUSD
SWIN / BUSD
SWIN/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SWIN | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:37 PM | Buy | $0.051261 | 0.051260 | 497.21K | 0.6275 | $0.6268 | 0xa9d...5f20d |
Mar 28 01:43 PM | Buy | $0.051259 | 0.051259 | 1.62M | 2.04 | $2.04 | 0xfa8...08813 |
Mar 28 12:18 PM | Buy | $0.051255 | 0.051255 | 549.73K | 0.6910 | $0.6897 | 0x552...6c554 |
Mar 28 12:04 PM | Sell | $0.051254 | 0.051254 | 239.43M | 383.63 | $300.07 | 0x1cf...43b91 |
Mar 28 12:04 PM | Buy | $0.052058 | 0.052058 | 238.60M | 384.09 | $490.94 | 0x589...7e682 |
Mar 27 06:26 PM | Sell | $0.051254 | 0.051254 | 688.77K | 0.8620 | $0.8632 | 0x7b0...3e181 |
Mar 27 10:56 AM | Sell | $0.051256 | 0.051256 | 1.75M | 2.20 | $2.20 | 0x642...cccbd |
Mar 27 10:39 AM | Sell | $0.051260 | 0.051260 | 1.72M | 2.16 | $2.16 | 0xd42...58d94 |
Mar 27 09:28 AM | Buy | $0.051264 | 0.051264 | 293.57K | 0.3717 | $0.3708 | 0x92e...b6df4 |
Mar 27 09:28 AM | Buy | $0.051263 | 0.051263 | 561.34K | 0.7103 | $0.7087 | 0x10f...0d828 |
Mar 27 09:00 AM | Sell | $0.051261 | 0.051262 | 237.34M | 382.22 | $299.28 | 0xbce...dc835 |
Mar 27 09:00 AM | Buy | $0.052065 | 0.052066 | 233.14M | 378.40 | $481.30 | 0x1c9...fe837 |
Mar 27 08:38 AM | Sell | $0.051271 | 0.051270 | 1.77M | 2.24 | $2.24 | 0x91f...87a9e |
Mar 26 06:21 PM | Sell | $0.051275 | 0.051275 | 1.23M | 1.57 | $1.57 | 0x312...6d4fe |
Mar 26 04:18 PM | Sell | $0.051277 | 0.051277 | 626.52K | 0.7985 | $0.8000 | 0xa7f...f937d |
Mar 26 03:27 PM | Sell | $0.051279 | 0.051279 | 583.29K | 0.7442 | $0.7459 | 0x244...3125d |
Mar 26 12:07 PM | Sell | $0.051283 | 0.051280 | 452.72K | 0.5782 | $0.5806 | 0x0ca...789ed |
Mar 26 09:33 AM | Sell | $0.051282 | 0.051281 | 1.77M | 2.27 | $2.27 | 0xb5e...1cb24 |
Mar 26 08:33 AM | Sell | $0.051287 | 0.051286 | 594.91K | 0.7630 | $0.7656 | 0x9ab...191d3 |
Mar 26 06:02 AM | Sell | $0.051287 | 0.051287 | 1.55M | 1.99 | $1.99 | 0xef9...87d79 |
Mar 26 05:47 AM | Sell | $0.051291 | 0.051291 | 1.32M | 1.70 | $1.70 | 0x7cd...c382c |
Mar 26 05:13 AM | Sell | $0.051294 | 0.051294 | 1.07M | 1.38 | $1.39 | 0x910...5ad85 |
Mar 26 03:26 AM | Sell | $0.051298 | 0.051297 | 541.56K | 0.7005 | $0.7027 | 0xec6...d1b4a |
Mar 26 02:39 AM | Sell | $0.051298 | 0.051298 | 768.59K | 0.9953 | $0.9976 | 0xb6d...d4b5f |
Mar 25 01:35 PM | Buy | $0.051300 | 0.051300 | 149.71K | 0.1950 | $0.1945 | 0xba9...2b063 |
Mar 25 01:35 PM | Buy | $0.051300 | 0.051299 | 1.36M | 1.77 | $1.76 | 0xb01...f2381 |
Mar 25 09:32 AM | Buy | $0.051295 | 0.051296 | 704.67K | 0.9146 | $0.9121 | 0x0d7...1d9c9 |
Mar 25 08:49 AM | Buy | $0.051292 | 0.051294 | 617.76K | 0.8008 | $0.7979 | 0x248...69ba0 |
Mar 25 06:41 AM | Buy | $0.051293 | 0.051293 | 607.11K | 0.7861 | $0.7845 | 0x456...2fe2a |
Mar 25 05:10 AM | Buy | $0.051292 | 0.051291 | 1.44M | 1.86 | $1.86 | 0x4b8...68ab1 |
Mar 25 03:49 AM | Buy | $0.051288 | 0.051288 | 791.32K | 1.02 | $1.02 | 0xcb3...f38a9 |
Mar 25 12:47 AM | Buy | $0.051288 | 0.051286 | 736.74K | 0.9488 | $0.9484 | 0x913...5adb9 |
Mar 24 11:43 PM | Buy | $0.051288 | 0.051284 | 574.04K | 0.7384 | $0.7389 | 0x8fe...d23b9 |
Mar 24 10:15 PM | Buy | $0.051283 | 0.051283 | 704.04K | 0.9045 | $0.9031 | 0xe01...9a503 |
Mar 24 09:00 PM | Buy | $0.051282 | 0.051281 | 509.00K | 0.6532 | $0.6522 | 0x177...07b02 |
Mar 24 08:35 PM | Buy | $0.051280 | 0.051280 | 866.42K | 1.11 | $1.11 | 0x852...0c3b3 |
Mar 24 05:07 PM | Sell | $0.051278 | 0.051278 | 299.34K | 0.3815 | $0.3824 | 0x5c2...16794 |
Mar 24 05:07 PM | Sell | $0.051279 | 0.051279 | 1.21M | 1.54 | $1.55 | 0x12a...1b4c2 |
Mar 24 02:43 PM | Sell | $0.051283 | 0.051281 | 659.43K | 0.8431 | $0.8459 | 0xd59...e43fa |
Mar 24 09:57 AM | Buy | $0.051283 | 0.051283 | 942.43K | 1.21 | $1.21 | 0xc5f...05ea1 |
Mar 24 04:45 AM | Sell | $0.051279 | 0.051281 | 298.74K | 0.3816 | $0.3818 | 0xfb3...39512 |
Mar 24 04:45 AM | Sell | $0.051279 | 0.051282 | 940.46K | 1.20 | $1.20 | 0x53f...0cfcb |
Mar 24 04:22 AM | Sell | $0.051284 | 0.051284 | 747.72K | 0.9578 | $0.9597 | 0xd7b...8c457 |
Mar 24 02:11 AM | Sell | $0.051286 | 0.051286 | 746.35K | 0.9573 | $0.9596 | 0xb2a...1a57f |
Mar 23 05:19 PM | Sell | $0.051288 | 0.051287 | 1.03M | 1.32 | $1.32 | 0x1cc...61dcc |
Mar 23 04:19 PM | Sell | $0.051290 | 0.051290 | 1.40M | 1.80 | $1.80 | 0xeb6...3663a |
Mar 23 01:46 PM | Buy | $0.051294 | 0.051293 | 1.01M | 1.31 | $1.30 | 0x9a2...2eb9b |
Mar 23 12:01 PM | Sell | $0.051291 | 0.051291 | 1.90M | 2.44 | $2.45 | 0x5db...f109d |
Mar 23 11:11 AM | Buy | $0.051296 | 0.051295 | 2.35M | 3.05 | $3.05 | 0x5fd...16731 |
Mar 23 11:07 AM | Buy | $0.051290 | 0.051290 | 2.95M | 3.80 | $3.80 | 0x17b...10aef |
Mar 23 11:06 AM | Buy | $0.051283 | 0.051283 | 4.47M | 5.73 | $5.74 | 0xf30...d1fdc |
Mar 23 06:52 AM | Sell | $0.051272 | 0.051272 | 1.04M | 1.32 | $1.32 | 0x17c...c48fa |
Mar 23 05:17 AM | Buy | $0.051274 | 0.051274 | 746.70K | 0.9529 | $0.9506 | 0x486...824c0 |
Mar 23 03:07 AM | Buy | $0.051275 | 0.051273 | 457.38K | 0.5830 | $0.5830 | 0xb16...1911b |
Mar 23 02:39 AM | Sell | $0.051274 | 0.051272 | 238.05M | 387.09 | $303.15 | 0x048...32ed0 |
Mar 23 02:39 AM | Buy | $0.052094 | 0.052090 | 235.59M | 385.46 | $493.21 | 0x48f...1936f |
Mar 23 02:00 AM | Sell | $0.051277 | 0.051276 | 464.67K | 0.5914 | $0.5932 | 0x569...a2a0f |
Mar 23 01:36 AM | Buy | $0.051278 | 0.051277 | 258.69M | 266.84 | $330.49 | 0x5ed...5161e |
Mar 23 01:36 AM | Sell | $0.068305 | 0.068298 | 257.31M | 263.75 | $213.68 | 0xe9d...81839 |
Mar 22 02:24 PM | Buy | $0.051274 | 0.051273 | 564.36K | 0.7193 | $0.7189 | 0x351...89463 |
Mar 22 02:02 PM | Buy | $0.051272 | 0.051271 | 314.02K | 0.3999 | $0.3994 | 0x710...6e23a |
Mar 22 01:44 PM | Buy | $0.051272 | 0.051270 | 299.26K | 0.3809 | $0.3805 | 0x93c...654e2 |
Mar 22 01:44 PM | Sell | $0.051271 | 0.051270 | 237.49M | 385.42 | $301.77 | 0x13e...47e66 |
Mar 22 01:44 PM | Buy | $0.052087 | 0.052085 | 234.11M | 382.62 | $488.49 | 0x6cb...df122 |
Mar 22 11:30 AM | Sell | $0.051278 | 0.051276 | 299.72K | 0.3815 | $0.3829 | 0x906...b0a0b |
Mar 22 11:30 AM | Sell | $0.051279 | 0.051277 | 616.87K | 0.7860 | $0.7886 | 0xc68...33b13 |
Mar 22 11:11 AM | Buy | $0.051280 | 0.051279 | 258.84M | 267.20 | $331.17 | 0xb77...739f6 |
Mar 22 11:11 AM | Sell | $0.068310 | 0.068301 | 258.25M | 265.11 | $214.59 | 0xc1b...ad0ec |