SwinCoin

SwinCoin Price (SWIN)

Date	Market	Type	Price (USD)	Price	SWIN	2nd ASSET	Total	TXN
Mar 29 03:07 AM	SWIN / WBNB	Sell	$0.0₅1256	0.0₈2047 WBNB	2.00M	0.0₂4088 WBNB	$2.51	0x50e...f259b
Mar 28 03:37 PM	SWIN / WBNB	Sell	$0.0₅1267	0.0₈2052 WBNB	497.21K	0.0₂1018 WBNB	$0.6296	0xa9d...5f20d
Mar 28 03:37 PM	SWIN / BUSD	Buy	$0.0₅1261	0.0₅1260 BUSD	497.21K	0.6275 BUSD	$0.6268	0xa9d...5f20d
Mar 28 01:43 PM	SWIN / WBNB	Sell	$0.0₅1266	0.0₈2053 WBNB	1.62M	0.0₂3316 WBNB	$2.05	0xfa8...08813
Mar 28 01:43 PM	SWIN / BUSD	Buy	$0.0₅1259	0.0₅1259 BUSD	1.62M	2.04 BUSD	$2.04	0xfa8...08813
Mar 28 12:18 PM	SWIN / WBNB	Sell	$0.0₅1262	0.0₈2057 WBNB	549.73K	0.0₂1129 WBNB	$0.6937	0x552...6c554
Mar 28 12:18 PM	SWIN / BUSD	Buy	$0.0₅1255	0.0₅1255 BUSD	549.73K	0.6910 BUSD	$0.6897	0x552...6c554
Mar 28 12:04 PM	SWIN / BUSD	Sell	$0.0₅1254	0.0₅1254 BUSD	239.43M	383.63 BUSD	$300.07	0x1cf...43b91
Mar 28 12:04 PM	SWIN / WBNB	Buy	$0.0₅1261	0.0₈2058 WBNB	239.43M	0.4317 WBNB	$301.86	0x1cf...43b91
Mar 28 12:04 PM	SWIN / WBNB	Sell	$0.0₆9636	0.0₈1573 WBNB	238.60M	0.4279 WBNB	$229.91	0x589...7e682
Mar 28 12:04 PM	SWIN / BUSD	Buy	$0.0₅2058	0.0₅2058 BUSD	238.60M	384.09 BUSD	$490.94	0x589...7e682
Mar 27 06:26 PM	SWIN / BUSD	Sell	$0.0₅1254	0.0₅1254 BUSD	688.77K	0.8620 BUSD	$0.8632	0x7b0...3e181
Mar 27 06:26 PM	SWIN / WBNB	Buy	$0.0₅1247	0.0₈2055 WBNB	688.77K	0.0₂1418 WBNB	$0.8588	0x7b0...3e181
Mar 27 01:49 PM	SWIN / USDT	Sell	$0.0₅1259	0.0₅1260 USDT	128.66K	0.1621 USDT	$0.1619	0x06b...d4d3b
Mar 27 01:49 PM	SWIN / WBNB	Buy	$0.0₅1253	0.0₈2053 WBNB	128.66K	0.0₃2648 WBNB	$0.1611	0x06b...d4d3b
Mar 27 10:56 AM	SWIN / BUSD	Sell	$0.0₅1256	0.0₅1256 BUSD	1.75M	2.20 BUSD	$2.20	0x642...cccbd
Mar 27 10:56 AM	SWIN / WBNB	Buy	$0.0₅1249	0.0₈2053 WBNB	1.75M	0.0₂3602 WBNB	$2.19	0x642...cccbd
Mar 27 10:39 AM	SWIN / BUSD	Sell	$0.0₅1260	0.0₅1260 BUSD	1.72M	2.16 BUSD	$2.16	0xd42...58d94
Mar 27 10:39 AM	SWIN / WBNB	Buy	$0.0₅1253	0.0₈2049 WBNB	1.72M	0.0₂3523 WBNB	$2.15	0xd42...58d94
Mar 27 09:28 AM	SWIN / WBNB	Sell	$0.0₅1270	0.0₈2044 WBNB	293.57K	0.0₃5987 WBNB	$0.3728	0x92e...b6df4
Mar 27 09:28 AM	SWIN / BUSD	Buy	$0.0₅1264	0.0₅1264 BUSD	293.57K	0.3717 BUSD	$0.3708	0x92e...b6df4
Mar 27 09:28 AM	SWIN / WBNB	Sell	$0.0₅1271	0.0₈2045 WBNB	561.34K	0.0₂1146 WBNB	$0.7131	0x10f...0d828
Mar 27 09:28 AM	SWIN / BUSD	Buy	$0.0₅1263	0.0₅1263 BUSD	561.34K	0.7103 BUSD	$0.7087	0x10f...0d828
Mar 27 09:00 AM	SWIN / BUSD	Sell	$0.0₅1261	0.0₅1262 BUSD	237.34M	382.22 BUSD	$299.28	0xbce...dc835
Mar 27 09:00 AM	SWIN / WBNB	Buy	$0.0₅1270	0.0₈2046 WBNB	237.34M	0.4261 WBNB	$301.20	0xbce...dc835
Mar 27 09:00 AM	SWIN / WBNB	Sell	$0.0₆9727	0.0₈1569 WBNB	233.14M	0.4154 WBNB	$226.77	0x1c9...fe837
Mar 27 09:00 AM	SWIN / BUSD	Buy	$0.0₅2065	0.0₅2066 BUSD	233.14M	378.40 BUSD	$481.30	0x1c9...fe837
Mar 27 08:50 AM	SWIN / USDT	Sell	$0.0₅1267	0.0₅1268 USDT	177.69K	0.2257 USDT	$0.2251	0xd51...ca656
Mar 27 08:50 AM	SWIN / WBNB	Buy	$0.0₅1263	0.0₈2035 WBNB	177.69K	0.0₃3624 WBNB	$0.2244	0xd51...ca656
Mar 27 08:38 AM	SWIN / BUSD	Sell	$0.0₅1271	0.0₅1270 BUSD	1.77M	2.24 BUSD	$2.24	0x91f...87a9e
Mar 27 08:38 AM	SWIN / WBNB	Buy	$0.0₅1263	0.0₈2035 WBNB	1.77M	0.0₂3596 WBNB	$2.23	0x91f...87a9e
Mar 26 06:21 PM	SWIN / BUSD	Sell	$0.0₅1275	0.0₅1275 BUSD	1.23M	1.57 BUSD	$1.57	0x312...6d4fe
Mar 26 06:21 PM	SWIN / WBNB	Buy	$0.0₅1267	0.0₈2030 WBNB	1.23M	0.0₂2503 WBNB	$1.56	0x312...6d4fe
Mar 26 04:18 PM	SWIN / BUSD	Sell	$0.0₅1277	0.0₅1277 BUSD	626.52K	0.7985 BUSD	$0.8000	0xa7f...f937d
Mar 26 04:18 PM	SWIN / WBNB	Buy	$0.0₅1271	0.0₈2027 WBNB	626.52K	0.0₂1273 WBNB	$0.7958	0xa7f...f937d
Mar 26 03:27 PM	SWIN / BUSD	Sell	$0.0₅1279	0.0₅1279 BUSD	583.29K	0.7442 BUSD	$0.7459	0x244...3125d
Mar 26 03:27 PM	SWIN / WBNB	Buy	$0.0₅1273	0.0₈2026 WBNB	583.29K	0.0₂1184 WBNB	$0.7420	0x244...3125d
Mar 26 12:07 PM	SWIN / BUSD	Sell	$0.0₅1283	0.0₅1280 BUSD	452.72K	0.5782 BUSD	$0.5806	0x0ca...789ed
Mar 26 12:07 PM	SWIN / WBNB	Buy	$0.0₅1273	0.0₈2024 WBNB	452.72K	0.0₃9183 WBNB	$0.5763	0x0ca...789ed
Mar 26 09:53 AM	SWIN / USDT	Sell	$0.0₅1279	0.0₅1279 USDT	138.27K	0.1770 USDT	$0.1768	0x5f7...ad278
Mar 26 09:53 AM	SWIN / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x5f7...ad278
Mar 26 09:33 AM	SWIN / BUSD	Sell	$0.0₅1282	0.0₅1281 BUSD	1.77M	2.27 BUSD	$2.27	0xb5e...1cb24
Mar 26 09:33 AM	SWIN / WBNB	Buy	$0.0₅1274	0.0₈2023 WBNB	1.77M	0.0₂3593 WBNB	$2.26	0xb5e...1cb24
Mar 26 08:33 AM	SWIN / BUSD	Sell	$0.0₅1287	0.0₅1286 BUSD	594.91K	0.7630 BUSD	$0.7656	0x9ab...191d3
Mar 26 08:33 AM	SWIN / WBNB	Buy	$0.0₅1278	0.0₈2019 WBNB	594.91K	0.0₂1204 WBNB	$0.7601	0x9ab...191d3
Mar 26 06:20 AM	SWIN / USDT	Sell	$0.0₅1288	0.0₅1289 USDT	20.21K	0.0260 USDT	$0.0260	0x0aa...ddaa2
Mar 26 06:20 AM	SWIN / WBNB	Buy	$0.0₅1282	0.0₈2017 WBNB	20.21K	0.0₄4087 WBNB	$0.0259	0x0aa...ddaa2
Mar 26 06:20 AM	SWIN / USDT	Sell	$0.0₅1290	0.0₅1290 USDT	130.48K	0.1684 USDT	$0.1682	0xafa...f91c4
Mar 26 06:20 AM	SWIN / WBNB	Buy	$0.0₅1282	0.0₈2017 WBNB	130.48K	0.0₃2638 WBNB	$0.1672	0xafa...f91c4
Mar 26 06:02 AM	SWIN / BUSD	Sell	$0.0₅1287	0.0₅1287 BUSD	1.55M	1.99 BUSD	$1.99	0xef9...87d79
Mar 26 06:02 AM	SWIN / WBNB	Buy	$0.0₅1280	0.0₈2017 WBNB	1.55M	0.0₂3125 WBNB	$1.98	0xef9...87d79
Mar 26 05:47 AM	SWIN / BUSD	Sell	$0.0₅1291	0.0₅1291 BUSD	1.32M	1.70 BUSD	$1.70	0x7cd...c382c
Mar 26 05:47 AM	SWIN / WBNB	Buy	$0.0₅1283	0.0₈2013 WBNB	1.32M	0.0₂2663 WBNB	$1.69	0x7cd...c382c
Mar 26 05:13 AM	SWIN / BUSD	Sell	$0.0₅1294	0.0₅1294 BUSD	1.07M	1.38 BUSD	$1.39	0x910...5ad85
Mar 26 05:13 AM	SWIN / WBNB	Buy	$0.0₅1286	0.0₈2010 WBNB	1.07M	0.0₂2158 WBNB	$1.38	0x910...5ad85
Mar 26 03:26 AM	SWIN / BUSD	Sell	$0.0₅1298	0.0₅1297 BUSD	541.56K	0.7005 BUSD	$0.7027	0xec6...d1b4a
Mar 26 03:26 AM	SWIN / WBNB	Buy	$0.0₅1289	0.0₈2007 WBNB	541.56K	0.0₂1090 WBNB	$0.6979	0xec6...d1b4a
Mar 26 02:39 AM	SWIN / BUSD	Sell	$0.0₅1298	0.0₅1298 BUSD	768.59K	0.9953 BUSD	$0.9976	0xb6d...d4b5f
Mar 26 02:39 AM	SWIN / WBNB	Buy	$0.0₅1291	0.0₈2006 WBNB	768.59K	0.0₂1545 WBNB	$0.9915	0xb6d...d4b5f
Mar 25 01:35 PM	SWIN / WBNB	Sell	$0.0₅1306	0.0₈2004 WBNB	149.71K	0.0₃2993 WBNB	$0.1955	0xba9...2b063
Mar 25 01:35 PM	SWIN / BUSD	Buy	$0.0₅1300	0.0₅1300 BUSD	149.71K	0.1950 BUSD	$0.1945	0xba9...2b063
Mar 25 01:35 PM	SWIN / WBNB	Sell	$0.0₅1306	0.0₈2005 WBNB	74.20K	0.0₃1484 WBNB	$0.0969	0x0d6...1ff2a
Mar 25 01:35 PM	SWIN / USDT	Buy	$0.0₅1299	0.0₅1299 USDT	74.20K	0.0964 USDT	$0.0963	0x0d6...1ff2a
Mar 25 01:35 PM	SWIN / WBNB	Sell	$0.0₅1307	0.0₈2005 WBNB	1.36M	0.0₂2719 WBNB	$1.77	0xb01...f2381
Mar 25 01:35 PM	SWIN / BUSD	Buy	$0.0₅1300	0.0₅1299 BUSD	1.36M	1.77 BUSD	$1.76	0xb01...f2381
Mar 25 09:32 AM	SWIN / WBNB	Sell	$0.0₅1303	0.0₈2008 WBNB	704.67K	0.0₂1412 WBNB	$0.9181	0x0d7...1d9c9
Mar 25 09:32 AM	SWIN / BUSD	Buy	$0.0₅1295	0.0₅1296 BUSD	704.67K	0.9146 BUSD	$0.9121	0x0d7...1d9c9
Mar 25 09:08 AM	SWIN / WBNB	Sell	$0.0₅1301	0.0₈2010 WBNB	84.49K	0.0₃1694 WBNB	$0.1099	0x79e...c182d
Mar 25 09:08 AM	SWIN / USDT	Buy	$0.0₅1293	0.0₅1294 USDT	84.49K	0.1093 USDT	$0.1092	0x79e...c182d
Mar 25 08:49 AM	SWIN / WBNB	Sell	$0.0₅1301	0.0₈2010 WBNB	617.76K	0.0₂1239 WBNB	$0.8035	0x248...69ba0
Mar 25 08:49 AM	SWIN / BUSD	Buy	$0.0₅1292	0.0₅1294 BUSD	617.76K	0.8008 BUSD	$0.7979	0x248...69ba0
Mar 25 06:41 AM	SWIN / WBNB	Sell	$0.0₅1300	0.0₈2011 WBNB	607.11K	0.0₂1219 WBNB	$0.7887	0x456...2fe2a
Mar 25 06:41 AM	SWIN / BUSD	Buy	$0.0₅1293	0.0₅1293 BUSD	607.11K	0.7861 BUSD	$0.7845	0x456...2fe2a
Mar 25 05:10 AM	SWIN / WBNB	Sell	$0.0₅1300	0.0₈2013 WBNB	1.44M	0.0₂2896 WBNB	$1.87	0x4b8...68ab1
Mar 25 05:10 AM	SWIN / BUSD	Buy	$0.0₅1292	0.0₅1291 BUSD	1.44M	1.86 BUSD	$1.86	0x4b8...68ab1
Mar 25 03:49 AM	SWIN / WBNB	Sell	$0.0₅1296	0.0₈2016 WBNB	791.32K	0.0₂1592 WBNB	$1.02	0xcb3...f38a9
Mar 25 03:49 AM	SWIN / BUSD	Buy	$0.0₅1288	0.0₅1288 BUSD	791.32K	1.02 BUSD	$1.02	0xcb3...f38a9
Mar 25 03:49 AM	SWIN / WBNB	Sell	$0.0₅1297	0.0₈2018 WBNB	116.57K	0.0₃2347 WBNB	$0.1512	0x815...19815
Mar 25 03:49 AM	SWIN / USDT	Buy	$0.0₅1288	0.0₅1288 USDT	116.57K	0.1500 USDT	$0.1500	0x815...19815
Mar 25 12:47 AM	SWIN / WBNB	Sell	$0.0₅1294	0.0₈2019 WBNB	736.74K	0.0₂1484 WBNB	$0.9530	0x913...5adb9
Mar 25 12:47 AM	SWIN / BUSD	Buy	$0.0₅1288	0.0₅1286 BUSD	736.74K	0.9488 BUSD	$0.9484	0x913...5adb9
Mar 24 11:43 PM	SWIN / WBNB	Sell	$0.0₅1291	0.0₈2020 WBNB	574.04K	0.0₂1157 WBNB	$0.7411	0x8fe...d23b9
Mar 24 11:43 PM	SWIN / BUSD	Buy	$0.0₅1288	0.0₅1284 BUSD	574.04K	0.7384 BUSD	$0.7389	0x8fe...d23b9
Mar 24 10:15 PM	SWIN / WBNB	Sell	$0.0₅1291	0.0₈2022 WBNB	704.04K	0.0₂1421 WBNB	$0.9084	0xe01...9a503
Mar 24 10:15 PM	SWIN / BUSD	Buy	$0.0₅1283	0.0₅1283 BUSD	704.04K	0.9045 BUSD	$0.9031	0xe01...9a503
Mar 24 09:00 PM	SWIN / WBNB	Sell	$0.0₅1289	0.0₈2023 WBNB	509.00K	0.0₂1028 WBNB	$0.6558	0x177...07b02
Mar 24 09:00 PM	SWIN / BUSD	Buy	$0.0₅1282	0.0₅1281 BUSD	509.00K	0.6532 BUSD	$0.6522	0x177...07b02
Mar 24 08:35 PM	SWIN / WBNB	Sell	$0.0₅1287	0.0₈2025 WBNB	866.42K	0.0₂1751 WBNB	$1.11	0x852...0c3b3
Mar 24 08:35 PM	SWIN / BUSD	Buy	$0.0₅1280	0.0₅1280 BUSD	866.42K	1.11 BUSD	$1.11	0x852...0c3b3
Mar 24 05:07 PM	SWIN / USDT	Sell	$0.0₅1280	0.0₅1280 USDT	60.86K	0.0778 USDT	$0.0779	0x7cb...886c2
Mar 24 05:07 PM	SWIN / WBNB	Buy	$0.0₅1272	0.0₈2027 WBNB	60.86K	0.0₃1237 WBNB	$0.0774	0x7cb...886c2
Mar 24 05:07 PM	SWIN / BUSD	Sell	$0.0₅1278	0.0₅1278 BUSD	299.34K	0.3815 BUSD	$0.3824	0x5c2...16794
Mar 24 05:07 PM	SWIN / WBNB	Buy	$0.0₅1272	0.0₈2027 WBNB	299.34K	0.0₃6079 WBNB	$0.3805	0x5c2...16794
Mar 24 05:07 PM	SWIN / BUSD	Sell	$0.0₅1279	0.0₅1279 BUSD	1.21M	1.54 BUSD	$1.55	0x12a...1b4c2
Mar 24 05:07 PM	SWIN / WBNB	Buy	$0.0₅1271	0.0₈2026 WBNB	1.21M	0.0₂2456 WBNB	$1.54	0x12a...1b4c2
Mar 24 02:43 PM	SWIN / BUSD	Sell	$0.0₅1283	0.0₅1281 BUSD	659.43K	0.8431 BUSD	$0.8459	0xd59...e43fa
Mar 24 02:43 PM	SWIN / WBNB	Buy	$0.0₅1274	0.0₈2023 WBNB	659.43K	0.0₂1337 WBNB	$0.8399	0xd59...e43fa
Mar 24 09:57 AM	SWIN / WBNB	Sell	$0.0₅1291	0.0₈2021 WBNB	942.43K	0.0₂1901 WBNB	$1.22	0xc5f...05ea1
Mar 24 09:57 AM	SWIN / BUSD	Buy	$0.0₅1283	0.0₅1283 BUSD	942.43K	1.21 BUSD	$1.21	0xc5f...05ea1
Mar 24 04:45 AM	SWIN / BUSD	Sell	$0.0₅1279	0.0₅1281 BUSD	298.74K	0.3816 BUSD	$0.3818	0xfb3...39512

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SWIN/BUSD		4y	$0.0₅1261	4	$303.43	-	-	0.59%	$7.56K
WBNB/SWIN		4y	$613.54	5	$270.39	-	-	0.14%	$1.05B

What is the price of SwinCoin (SWIN)?

The current price for SwinCoin (SWIN) on the Bsc chain is $0.0₅1259. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SwinCoin (SWIN)?

The Fully Diluted Valuation (FDV) of SwinCoin (SWIN) is $7.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SwinCoin (SWIN)?

You can buy SwinCoin on decentralized exchanges (DEXes) on the Bsc chain. Check the SwinCoin Liquidity pools to see all available SWIN trading pairs and choose the pool with the best liquidity.

What is SwinCoin (SWIN) liquidity?

The total liquidity for SwinCoin (SWIN) across all pools on Bsc is $3.52K. Liquidity is spread across pools, providing traders with multiple options for swapping SWIN.

What is SWIN, SwinCoin?

SwinCoin (SWIN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SWIN is $0.0₅1259. Visit the Description tab for more details about this project.

How to trade SWIN?

You can buy or sell SWIN on the Bsc chain through any of available SWIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SwinCoin

SwinCoin (SWIN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.051259 with a fully diluted valuation of $7.55K.

SWIN/BUSD on PancakeSwap V2 WBNB/SWIN on PancakeSwap V2

SwinCoin (SWIN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SwinCoin

About SwinCoin