WBNB/SWIN Pool
The live WBNB/SWIN price today is $613.54, with a 24-hour trading volume of $535.10. This pair has changed 0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.54
- 24h Volume
- $535.10
- 24h Buy Volume
- $251.91
- 24h Sell Volume
- $283.19
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped BNB (WBNB) SwinCoin (SWIN)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 4087274416387115 WBNB for -2000000 SWIN
- : 1017632490495091 WBNB for -497209 SWIN
- : 3315726910832261 WBNB for -1617992 SWIN
- : 1128012117245072 WBNB for -549728 SWIN
- : -431734384242489500 WBNB for 239427623 SWIN
- : 427878437404414460 WBNB for -238598754 SWIN
- : -1417980520874129 WBNB for 688766 SWIN
- : -264741728791977 WBNB for 128658 SWIN
- : -3601456580557278 WBNB for 1752198 SWIN
- : -3522266945897675 WBNB for 1717239 SWIN
WBNB / SWIN
WBNB/SWIN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SWIN) | WBNB | SWIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:07 AM | Buy | $613.54 | 488.69M | 0.024088 | 2.00M | $2.51 | 0x50e...f259b |
Mar 28 03:37 PM | Buy | $617.36 | 487.52M | 0.021018 | 497.21K | $0.6282 | 0xa9d...5f20d |
Mar 28 01:43 PM | Buy | $616.55 | 487.23M | 0.023316 | 1.62M | $2.04 | 0xfa8...08813 |
Mar 28 12:18 PM | Buy | $613.62 | 486.28M | 0.021129 | 549.73K | $0.6922 | 0x552...6c554 |
Mar 28 12:04 PM | Sell | $612.69 | 485.96M | 0.4317 | 239.43M | $264.52 | 0x1cf...43b91 |
Mar 28 12:04 PM | Buy | $612.69 | 635.84M | 0.4279 | 238.60M | $262.16 | 0x589...7e682 |
Mar 27 06:26 PM | Sell | $606.93 | 486.75M | 0.021418 | 688.77K | $0.8606 | 0x7b0...3e181 |
Mar 27 01:49 PM | Sell | $610.02 | 487.16M | 0.032648 | 128.66K | $0.1615 | 0x06b...d4d3b |
Mar 27 10:56 AM | Sell | $608.25 | 487.23M | 0.023602 | 1.75M | $2.19 | 0x642...cccbd |
Mar 27 10:39 AM | Sell | $611.31 | 488.26M | 0.023523 | 1.72M | $2.15 | 0xd42...58d94 |
Mar 27 09:28 AM | Buy | $621.34 | 489.26M | 0.035987 | 293.57K | $0.3720 | 0x92e...b6df4 |
Mar 27 09:28 AM | Buy | $621.34 | 489.09M | 0.021146 | 561.34K | $0.7116 | 0x10f...0d828 |
Mar 27 09:00 AM | Sell | $620.27 | 488.76M | 0.4261 | 237.34M | $264.31 | 0xbce...dc835 |
Mar 27 09:00 AM | Buy | $620.27 | 637.69M | 0.4154 | 233.14M | $257.69 | 0x1c9...fe837 |
Mar 27 08:50 AM | Sell | $620.59 | 491.52M | 0.033624 | 177.69K | $0.2249 | 0xd51...ca656 |
Mar 27 08:38 AM | Sell | $620.47 | 491.63M | 0.023596 | 1.77M | $2.23 | 0x91f...87a9e |
Mar 26 06:21 PM | Sell | $624.01 | 492.67M | 0.022503 | 1.23M | $1.56 | 0x312...6d4fe |
Mar 26 04:18 PM | Sell | $626.70 | 493.39M | 0.021273 | 626.52K | $0.7975 | 0xa7f...f937d |
Mar 26 03:27 PM | Sell | $628.12 | 493.76M | 0.021184 | 583.29K | $0.7436 | 0x244...3125d |
Mar 26 12:07 PM | Sell | $628.95 | 494.10M | 0.039183 | 452.72K | $0.5776 | 0x0ca...789ed |
Mar 26 09:53 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x5f7...ad278 |
Mar 26 09:33 AM | Sell | $629.57 | 494.45M | 0.023593 | 1.77M | $2.26 | 0xb5e...1cb24 |
Mar 26 08:33 AM | Sell | $633.04 | 495.50M | 0.021204 | 594.91K | $0.7617 | 0x9ab...191d3 |
Mar 26 06:20 AM | Sell | $635.44 | 495.85M | 0.044087 | 20.21K | $0.0260 | 0x0aa...ddaa2 |
Mar 26 06:20 AM | Sell | $635.44 | 495.86M | 0.032638 | 130.48K | $0.1676 | 0xafa...f91c4 |
Mar 26 06:02 AM | Sell | $634.31 | 495.94M | 0.023125 | 1.55M | $1.98 | 0xef9...87d79 |
Mar 26 05:47 AM | Sell | $637.19 | 496.85M | 0.022663 | 1.32M | $1.70 | 0x7cd...c382c |
Mar 26 05:13 AM | Sell | $639.83 | 497.63M | 0.022158 | 1.07M | $1.38 | 0x910...5ad85 |
Mar 26 03:26 AM | Sell | $642.12 | 498.27M | 0.021090 | 541.56K | $0.6994 | 0xec6...d1b4a |
Mar 26 02:39 AM | Sell | $643.18 | 498.59M | 0.021545 | 768.59K | $0.9935 | 0xb6d...d4b5f |
Mar 25 01:35 PM | Buy | $651.60 | 499.04M | 0.032993 | 149.71K | $0.1950 | 0xba9...2b063 |
Mar 25 01:35 PM | Buy | $651.60 | 498.95M | 0.031484 | 74.20K | $0.0967 | 0x0d6...1ff2a |
Mar 25 01:35 PM | Buy | $651.60 | 498.91M | 0.022719 | 1.36M | $1.77 | 0xb01...f2381 |
Mar 25 09:32 AM | Buy | $649.00 | 498.11M | 0.021412 | 704.67K | $0.9162 | 0x0d7...1d9c9 |
Mar 25 09:08 AM | Buy | $647.48 | 497.69M | 0.031694 | 84.49K | $0.1096 | 0x79e...c182d |
Mar 25 08:49 AM | Buy | $647.26 | 497.64M | 0.021239 | 617.76K | $0.8018 | 0x248...69ba0 |
Mar 25 06:41 AM | Buy | $646.04 | 497.28M | 0.021219 | 607.11K | $0.7870 | 0x456...2fe2a |
Mar 25 05:10 AM | Buy | $645.53 | 496.92M | 0.022896 | 1.44M | $1.87 | 0x4b8...68ab1 |
Mar 25 03:49 AM | Buy | $642.56 | 496.07M | 0.021592 | 791.32K | $1.02 | 0xcb3...f38a9 |
Mar 25 03:49 AM | Buy | $642.64 | 495.60M | 0.032347 | 116.57K | $0.1508 | 0x815...19815 |
Mar 25 12:47 AM | Buy | $640.99 | 495.54M | 0.021484 | 736.74K | $0.9510 | 0x913...5adb9 |
Mar 24 11:43 PM | Buy | $639.15 | 495.10M | 0.021157 | 574.04K | $0.7395 | 0x8fe...d23b9 |
Mar 24 10:15 PM | Buy | $638.35 | 494.76M | 0.021421 | 704.04K | $0.9065 | 0xe01...9a503 |
Mar 24 09:00 PM | Buy | $636.89 | 494.35M | 0.021028 | 509.00K | $0.6543 | 0x177...07b02 |
Mar 24 08:35 PM | Buy | $635.59 | 494.05M | 0.021751 | 866.42K | $1.11 | 0x852...0c3b3 |
Mar 24 05:07 PM | Sell | $627.35 | 493.54M | 0.031237 | 60.86K | $0.0776 | 0x7cb...886c2 |
Mar 24 05:07 PM | Sell | $627.35 | 493.58M | 0.036079 | 299.34K | $0.3814 | 0x5c2...16794 |
Mar 24 05:07 PM | Sell | $627.35 | 493.75M | 0.022456 | 1.21M | $1.54 | 0x12a...1b4c2 |
Mar 24 02:43 PM | Sell | $629.78 | 494.47M | 0.021337 | 659.43K | $0.8417 | 0xd59...e43fa |
Mar 24 09:57 AM | Buy | $638.67 | 494.86M | 0.021901 | 942.43K | $1.21 | 0xc5f...05ea1 |
Mar 24 04:45 AM | Sell | $629.63 | 494.30M | 0.036058 | 298.74K | $0.3814 | 0xfb3...39512 |
Mar 24 04:45 AM | Sell | $629.63 | 494.48M | 0.021906 | 940.46K | $1.20 | 0x53f...0cfcb |
Mar 24 04:22 AM | Sell | $631.63 | 495.03M | 0.021514 | 747.72K | $0.9560 | 0xd7b...8c457 |
Mar 24 03:15 AM | Sell | $632.87 | 495.47M | 0.032109 | 104.21K | $0.1334 | 0x5fc...ebca5 |
Mar 24 02:11 AM | Sell | $633.07 | 495.54M | 0.021510 | 746.35K | $0.9555 | 0xb2a...1a57f |
Mar 23 05:19 PM | Sell | $634.46 | 495.98M | 0.022077 | 1.03M | $1.32 | 0x1cc...61dcc |
Mar 23 04:19 PM | Sell | $636.49 | 496.58M | 0.043604 | 17.85K | $0.0229 | 0xd31...c43d1 |
Mar 23 04:19 PM | Sell | $636.49 | 496.59M | 0.022816 | 1.40M | $1.79 | 0xeb6...3663a |
Mar 23 01:46 PM | Buy | $647.06 | 497.42M | 0.022024 | 1.01M | $1.31 | 0x9a2...2eb9b |
Mar 23 12:47 PM | Buy | $645.09 | 496.82M | 0.034226 | 210.43K | $0.2726 | 0x3af...32bfe |
Mar 23 12:01 PM | Sell | $637.03 | 496.70M | 0.023822 | 1.90M | $2.43 | 0x5db...f109d |
Mar 23 11:11 AM | Buy | $648.38 | 497.82M | 0.024721 | 2.35M | $3.06 | 0x5fd...16731 |
Mar 23 11:07 AM | Buy | $642.99 | 496.43M | 0.025931 | 2.95M | $3.81 | 0x17b...10aef |
Mar 23 11:06 AM | Buy | $639.66 | 494.70M | 0.029047 | 4.47M | $5.79 | 0xf30...d1fdc |
Mar 23 06:52 AM | Sell | $622.58 | 492.07M | 0.022110 | 1.04M | $1.31 | 0x17c...c48fa |
Mar 23 05:17 AM | Buy | $631.13 | 492.68M | 0.021513 | 746.70K | $0.9546 | 0x486...824c0 |
Mar 23 03:07 AM | Buy | $629.77 | 492.24M | 0.039272 | 457.38K | $0.5839 | 0xb16...1911b |
Mar 23 02:39 AM | Sell | $629.11 | 491.97M | 0.4246 | 238.05M | $267.13 | 0x048...32ed0 |
Mar 23 02:39 AM | Buy | $629.11 | 641.90M | 0.4175 | 235.59M | $262.66 | 0x48f...1936f |
Mar 23 02:00 AM | Sell | $626.44 | 493.73M | 0.039433 | 464.67K | $0.5909 | 0x569...a2a0f |
Mar 23 01:36 AM | Buy | $626.90 | 494.00M | 0.6175 | 258.69M | $387.12 | 0x5ed...5161e |
Mar 23 01:36 AM | Sell | $626.90 | 353.60M | 0.6173 | 257.31M | $387.01 | 0xe9d...81839 |
Mar 22 02:24 PM | Buy | $631.52 | 493.57M | 0.021141 | 564.36K | $0.7205 | 0x351...89463 |
Mar 22 02:02 PM | Buy | $629.98 | 493.24M | 0.036352 | 314.02K | $0.4002 | 0x710...6e23a |
Mar 22 01:44 PM | Buy | $629.35 | 493.05M | 0.036056 | 299.26K | $0.3811 | 0x93c...654e2 |
Mar 22 01:44 PM | Sell | $629.35 | 492.88M | 0.4230 | 237.49M | $266.20 | 0x13e...47e66 |
Mar 22 01:44 PM | Buy | $629.35 | 642.66M | 0.4140 | 234.11M | $260.57 | 0x6cb...df122 |
Mar 22 11:30 AM | Sell | $628.81 | 495.17M | 0.036067 | 299.72K | $0.3815 | 0x906...b0a0b |
Mar 22 11:30 AM | Sell | $628.81 | 495.35M | 0.021248 | 616.87K | $0.7847 | 0xc68...33b13 |
Mar 22 11:11 AM | Buy | $629.81 | 495.72M | 0.6157 | 258.84M | $387.78 | 0xb77...739f6 |
Mar 22 11:11 AM | Sell | $629.81 | 354.89M | 0.6171 | 258.25M | $388.67 | 0xc1b...ad0ec |