AIOZ/WBNB Pool
The live AIOZ/WBNB price today is $0.0599, with a 24-hour trading volume of $15.49K. This pair has changed -1.49% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0599
- 24h Volume
- $15.49K
- 24h Buy Volume
- $7.59K
- 24h Sell Volume
- $7.90K
- Liquidity
- No data
- 24h Transactions
- 550
- 24h Buys
- 329
- 24h Sells
- 221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.28%
- 6 Hours
- 0.71%
- 24 Hours
- -1.49%
Tokens in this pool
AIOZ Network (AIOZ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading AIOZ (AIOZ Network)
AIOZ/WBNB on PancakeSwap V2AIOZ/USDT on PancakeSwap V3AIOZ/L-Swing on PancakeSwap V2AIOZ/USDT on Uniswap V4Recent Transactions
- : 83412497822100650000 AIOZ for -7915263297466411 WBNB
- : -167080351868855420000 AIOZ for 15910710478637612 WBNB
- : 3593482366859412000 AIOZ for -339506500105852 WBNB
- : 6381687182065012000 AIOZ for -603038679366393 WBNB
- : 79552691119526700000 AIOZ for -7528751862847144 WBNB
- : -116970009392936730000 AIOZ for 11118008513316692 WBNB
- : 34957005375853880000 AIOZ for -3301255253625317 WBNB
- : 112502528871199490000 AIOZ for -10652239256232842 WBNB
- : -167079725164899570000 AIOZ for 15883768419238100 WBNB
- : 176369333186441350000 AIOZ for -16685792785367656 WBNB
AIOZ / WBNB
AIOZ/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIOZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:00 AM | Buy | $0.0597 | 0.049500 | 83.41 | 0.027916 | $4.98 | 0xcdb...dfb1e |
Mar 27 08:00 AM | Sell | $0.0599 | 0.049528 | 167.08 | 0.0159 | $10.00 | 0x0a2...e980a |
Mar 27 07:28 AM | Buy | $0.0596 | 0.049471 | 3.59 | 0.033396 | $0.2142 | 0x929...35206 |
Mar 27 07:22 AM | Buy | $0.0596 | 0.049473 | 6.38 | 0.036031 | $0.3805 | 0xa05...be5d7 |
Mar 27 07:21 AM | Buy | $0.0596 | 0.049475 | 79.55 | 0.027529 | $4.74 | 0x190...2a26f |
Mar 27 07:21 AM | Sell | $0.0598 | 0.049501 | 116.97 | 0.0111 | $6.99 | 0x5d0...6a650 |
Mar 27 07:20 AM | Buy | $0.0595 | 0.049462 | 34.96 | 0.023302 | $2.08 | 0xcc5...108b6 |
Mar 27 07:20 AM | Buy | $0.0596 | 0.049474 | 112.50 | 0.0107 | $6.71 | 0xce5...3dc3e |
Mar 27 07:20 AM | Sell | $0.0599 | 0.049512 | 167.08 | 0.0159 | $10.00 | 0x62c...d91a2 |
Mar 27 07:20 AM | Buy | $0.0595 | 0.049455 | 176.37 | 0.0167 | $10.50 | 0xba8...f35dc |
Mar 27 07:20 AM | Sell | $0.0599 | 0.049515 | 234.12 | 0.0222 | $14.02 | 0x7b1...24386 |
Mar 27 07:15 AM | Buy | $0.0593 | 0.049435 | 11.33 | 0.021067 | $0.6721 | 0xac0...a2754 |
Mar 27 07:15 AM | Buy | $0.0593 | 0.049439 | 42.13 | 0.023970 | $2.50 | 0xac0...a2754 |
Mar 27 07:15 AM | Sell | $0.0594 | 0.049454 | 168.30 | 0.0159 | $10.00 | 0x20d...5447e |
Mar 27 07:14 AM | Buy | $0.0591 | 0.049397 | 187.59 | 0.0176 | $11.08 | 0x09a...0b176 |
Mar 27 07:14 AM | Sell | $0.0595 | 0.049460 | 168.20 | 0.0159 | $10.00 | 0x321...9f60b |
Mar 27 07:14 AM | Buy | $0.0591 | 0.049403 | 76.93 | 0.027226 | $4.55 | 0x853...0b8c1 |
Mar 27 07:14 AM | Sell | $0.0593 | 0.049429 | 118.02 | 0.0111 | $7.00 | 0xdf3...6feba |
Mar 27 07:13 AM | Buy | $0.0590 | 0.049389 | 181.99 | 0.0171 | $10.74 | 0x996...f0930 |
Mar 27 07:13 AM | Sell | $0.0594 | 0.049450 | 303.79 | 0.0286 | $18.05 | 0x803...efbea |
