AIOZ Network

AIOZ Network Price (AIOZ)

Date	Market	Type	Price (USD)	Price	AIOZ	2nd ASSET	Total	TXN
Mar 27 09:13 AM	AIOZ / WBNB	Buy	$0.0598	0.0₄9653 WBNB	8.26	0.0₃7957 WBNB	$0.4941	0x636...f4e79
Mar 27 09:13 AM	AIOZ / WBNB	Buy	$0.0595	0.0₄9605 WBNB	8.26	0.0₃7936 WBNB	$0.4917	0x636...f4e79
Mar 27 09:06 AM	AIOZ / WBNB	Buy	$0.0598	0.0₄9656 WBNB	64.40	0.0₂6210 WBNB	$3.85	0xaf8...57cac
Mar 27 09:06 AM	AIOZ / WBNB	Sell	$0.0599	0.0₄9678 WBNB	116.82	0.0113 WBNB	$7.00	0xa2a...58c17
Mar 27 08:53 AM	AIOZ / WBNB	Buy	$0.0599	0.0₄9638 WBNB	66.27	0.0₂6379 WBNB	$3.97	0xc53...3fb57
Mar 27 08:53 AM	AIOZ / WBNB	Sell	$0.0600	0.0₄9660 WBNB	116.64	0.0113 WBNB	$7.00	0x4ef...4e9d2
Mar 27 08:40 AM	AIOZ / WBNB	Buy	$0.0595	0.0₄9620 WBNB	68.49	0.0₂6581 WBNB	$4.07	0x599...79a22
Mar 27 08:40 AM	AIOZ / WBNB	Sell	$0.0596	0.0₄9644 WBNB	117.35	0.0113 WBNB	$7.00	0x27a...52ac5
Mar 27 08:29 AM	AIOZ / WBNB	Buy	$0.0600	0.0₄9604 WBNB	9.16	0.0₃8773 WBNB	$0.5497	0x0ed...e1bde
Mar 27 08:29 AM	AIOZ / WBNB	Buy	$0.0597	0.0₄9556 WBNB	9.16	0.0₃8747 WBNB	$0.5470	0x0ed...e1bde
Mar 27 08:28 AM	AIOZ / WBNB	Buy	$0.0601	0.0₄9607 WBNB	137.82	0.0132 WBNB	$8.28	0xfae...0f30e
Mar 27 08:28 AM	AIOZ / WBNB	Sell	$0.0604	0.0₄9654 WBNB	232.32	0.0224 WBNB	$14.02	0xfa5...331e6
Mar 27 08:24 AM	AIOZ / WBNB	Buy	$0.0599	0.0₄9574 WBNB	81.50	0.0₂7795 WBNB	$4.88	0x41d...c6199
Mar 27 08:24 AM	AIOZ / WBNB	Sell	$0.0601	0.0₄9602 WBNB	166.41	0.0160 WBNB	$10.00	0x3d4...ae8f0
Mar 27 08:14 AM	AIOZ / USDT	Sell	$0.0596	0.0596 USDT	11.43	0.6814 USDT	$0.6813	0xa29...59be0
Mar 27 08:14 AM	AIOZ / WBNB	Buy	$0.0599	0.0₄9545 WBNB	11.43	0.0₂1089 WBNB	$0.6851	0xa29...59be0
Mar 27 08:14 AM	AIOZ / WBNB	Buy	$0.0597	0.0₄9502 WBNB	13.09	0.0₂1242 WBNB	$0.7808	0xc38...7f9f0
Mar 27 08:14 AM	AIOZ / WBNB	Buy	$0.0600	0.0₄9549 WBNB	13.09	0.0₂1247 WBNB	$0.7847	0xc38...7f9f0
Mar 27 08:14 AM	AIOZ / WBNB	Buy	$0.0600	0.0₄9554 WBNB	325.99	0.0312 WBNB	$19.56	0xc38...7f9f0
Mar 27 08:14 AM	AIOZ / WBNB	Sell	$0.0607	0.0₄9665 WBNB	485.54	0.0466 WBNB	$29.47	0xc01...ff359
Mar 27 08:00 AM	AIOZ / WBNB	Buy	$0.0597	0.0₄9500 WBNB	83.41	0.0₂7916 WBNB	$4.98	0xcdb...dfb1e
Mar 27 08:00 AM	AIOZ / WBNB	Sell	$0.0599	0.0₄9528 WBNB	167.08	0.0159 WBNB	$10.00	0x0a2...e980a
Mar 27 07:28 AM	AIOZ / USDT	Sell	$0.0593	0.0593 USDT	3.59	0.2135 USDT	$0.2130	0x929...35206
Mar 27 07:28 AM	AIOZ / WBNB	Buy	$0.0596	0.0₄9471 WBNB	3.59	0.0₃3396 WBNB	$0.2142	0x929...35206
Mar 27 07:22 AM	AIOZ / WBNB	Buy	$0.0596	0.0₄9473 WBNB	6.38	0.0₃6031 WBNB	$0.3805	0xa05...be5d7
Mar 27 07:22 AM	AIOZ / WBNB	Buy	$0.0593	0.0₄9425 WBNB	6.38	0.0₃6018 WBNB	$0.3786	0xa05...be5d7
Mar 27 07:21 AM	AIOZ / WBNB	Buy	$0.0596	0.0₄9475 WBNB	79.55	0.0₂7529 WBNB	$4.74	0x190...2a26f
Mar 27 07:21 AM	AIOZ / WBNB	Sell	$0.0598	0.0₄9501 WBNB	116.97	0.0111 WBNB	$6.99	0x5d0...6a650
Mar 27 07:20 AM	AIOZ / WBNB	Buy	$0.0595	0.0₄9462 WBNB	34.96	0.0₂3302 WBNB	$2.08	0xcc5...108b6
Mar 27 07:20 AM	AIOZ / WBNB	Buy	$0.0596	0.0₄9474 WBNB	112.50	0.0107 WBNB	$6.71	0xce5...3dc3e
Mar 27 07:20 AM	AIOZ / WBNB	Sell	$0.0599	0.0₄9512 WBNB	167.08	0.0159 WBNB	$10.00	0x62c...d91a2
Mar 27 07:20 AM	AIOZ / WBNB	Buy	$0.0595	0.0₄9455 WBNB	176.37	0.0167 WBNB	$10.50	0xba8...f35dc
Mar 27 07:20 AM	AIOZ / WBNB	Sell	$0.0599	0.0₄9515 WBNB	234.12	0.0222 WBNB	$14.02	0x7b1...24386
Mar 27 07:15 AM	AIOZ / WBNB	Buy	$0.0593	0.0₄9435 WBNB	11.33	0.0₂1067 WBNB	$0.6721	0xac0...a2754
Mar 27 07:15 AM	AIOZ / WBNB	Buy	$0.0590	0.0₄9388 WBNB	11.33	0.0₂1063 WBNB	$0.6688	0xac0...a2754
Mar 27 07:15 AM	AIOZ / WBNB	Buy	$0.0593	0.0₄9439 WBNB	42.13	0.0₂3970 WBNB	$2.50	0xac0...a2754
Mar 27 07:15 AM	AIOZ / WBNB	Sell	$0.0594	0.0₄9454 WBNB	168.30	0.0159 WBNB	$10.00	0x20d...5447e
Mar 27 07:14 AM	AIOZ / WBNB	Buy	$0.0591	0.0₄9397 WBNB	187.59	0.0176 WBNB	$11.08	0x09a...0b176
Mar 27 07:14 AM	AIOZ / WBNB	Sell	$0.0595	0.0₄9460 WBNB	168.20	0.0159 WBNB	$10.00	0x321...9f60b
Mar 27 07:14 AM	AIOZ / WBNB	Buy	$0.0591	0.0₄9403 WBNB	76.93	0.0₂7226 WBNB	$4.55	0x853...0b8c1
Mar 27 07:14 AM	AIOZ / WBNB	Sell	$0.0593	0.0₄9429 WBNB	118.02	0.0111 WBNB	$7.00	0xdf3...6feba
Mar 27 07:13 AM	AIOZ / WBNB	Buy	$0.0590	0.0₄9389 WBNB	181.99	0.0171 WBNB	$10.74	0x996...f0930
Mar 27 07:13 AM	AIOZ / WBNB	Sell	$0.0594	0.0₄9450 WBNB	303.79	0.0286 WBNB	$18.05	0x803...efbea
Mar 27 07:13 AM	AIOZ / WBNB	Sell	$0.0588	0.0₄9348 WBNB	214.30	0.0200 WBNB	$12.60	0xd80...13504
Mar 27 07:13 AM	AIOZ / WBNB	Sell	$0.0583	0.0₄9277 WBNB	19.09	0.0₂1776 WBNB	$1.11	0xff9...7280b
Mar 27 07:13 AM	AIOZ / WBNB	Sell	$0.0586	0.0₄9323 WBNB	19.09	0.0₂1787 WBNB	$1.12	0xff9...7280b
Mar 27 07:13 AM	AIOZ / WBNB	Sell	$0.0583	0.0₄9271 WBNB	393.67	0.0363 WBNB	$22.95	0x85f...47b97
Mar 27 07:13 AM	AIOZ / WBNB	Sell	$0.0575	0.0₄9142 WBNB	1.09K	0.0978 WBNB	$62.54	0x85f...47b97
Mar 27 07:13 AM	AIOZ / WBNB	Buy	$0.0553	0.0₄8801 WBNB	2.09K	0.1908 WBNB	$115.94	0x987...65dcf
Mar 27 05:46 AM	AIOZ / WBNB	Buy	$0.0594	0.0₄9475 WBNB	61.72	0.0₂5840 WBNB	$3.67	0x899...87413
Mar 27 05:46 AM	AIOZ / WBNB	Sell	$0.0595	0.0₄9495 WBNB	117.52	0.0112 WBNB	$7.00	0xf3e...8899d
Mar 27 05:44 AM	AIOZ / WBNB	Buy	$0.0593	0.0₄9455 WBNB	73.53	0.0₂6944 WBNB	$4.36	0xc86...47818
Mar 27 05:41 AM	AIOZ / WBNB	Buy	$0.0594	0.0₄9480 WBNB	5.61	0.0₃5304 WBNB	$0.3332	0x805...69608
Mar 27 05:41 AM	AIOZ / WBNB	Buy	$0.0591	0.0₄9433 WBNB	5.61	0.0₃5294 WBNB	$0.3316	0x805...69608
Mar 27 05:40 AM	AIOZ / WBNB	Buy	$0.0595	0.0₄9482 WBNB	61.34	0.0₂5808 WBNB	$3.65	0xdff...245b1
Mar 27 05:40 AM	AIOZ / WBNB	Sell	$0.0596	0.0₄9503 WBNB	117.43	0.0112 WBNB	$7.00	0x00b...e4651
Mar 27 04:18 AM	AIOZ / WBNB	Buy	$0.0593	0.0₄9463 WBNB	8.20	0.0₃7745 WBNB	$0.4861	0xd7e...5e742
Mar 27 04:18 AM	AIOZ / WBNB	Buy	$0.0593	0.0₄9466 WBNB	49.92	0.0₂4718 WBNB	$2.96	0xac5...54883
Mar 27 04:18 AM	AIOZ / WBNB	Sell	$0.0594	0.0₄9483 WBNB	168.48	0.0160 WBNB	$10.00	0x8f7...f89af
Mar 27 04:05 AM	AIOZ / USDT	Buy	$0.0592	0.0592 USDT	6.48	0.3832 USDT	$0.3834	0x536...a9c96
Mar 27 03:54 AM	AIOZ / USDT	Buy	$0.0594	0.0594 USDT	6.48	0.3844 USDT	$0.3846	0xc0b...696e9
Mar 27 03:53 AM	AIOZ / WBNB	Sell	$0.0592	0.0₄9426 WBNB	5.28	0.0₃4991 WBNB	$0.3129	0xcf8...c7c7d
Mar 27 03:53 AM	AIOZ / USDT	Buy	$0.0595	0.0596 USDT	5.28	0.3143 USDT	$0.3146	0xcf8...c7c7d
Mar 27 03:53 AM	AIOZ / L-Swing	Sell	$0.0569	3.55 L-Swing	11.65	41.43 L-Swing	$0.6626	0xa6d...4df68
Mar 27 03:53 AM	AIOZ / USDT	Sell	$0.0597	0.0597 USDT	11.65	0.6956 USDT	$0.6955	0xa6d...4df68
Mar 27 03:37 AM	AIOZ / USDT	Buy	$0.0594	0.0594 USDT	6.48	0.3845 USDT	$0.3847	0xdfc...2de9c
Mar 27 03:36 AM	AIOZ / WBNB	Sell	$0.0593	0.0₄9424 WBNB	6.74	0.0₃6366 WBNB	$0.3995	0x1da...0bbf8
Mar 27 03:36 AM	AIOZ / USDT	Buy	$0.0596	0.0596 USDT	6.74	0.4011 USDT	$0.4013	0x1da...0bbf8
Mar 27 03:36 AM	AIOZ / L-Swing	Sell	$0.0569	3.58 L-Swing	14.50	51.94 L-Swing	$0.8247	0xcf7...0b5e8
Mar 27 03:36 AM	AIOZ / USDT	Sell	$0.0597	0.0598 USDT	14.50	0.8658 USDT	$0.8663	0xcf7...0b5e8
Mar 27 03:29 AM	AIOZ / USDT	Buy	$0.0593	0.0594 USDT	11.20	0.6652 USDT	$0.6647	0x822...fc37d
Mar 27 03:28 AM	AIOZ / L-Swing	Sell	$0.0569	3.61 L-Swing	11.29	40.73 L-Swing	$0.6419	0xd96...94e22
Mar 27 03:28 AM	AIOZ / USDT	Sell	$0.0596	0.0597 USDT	11.29	0.6733 USDT	$0.6732	0xd96...94e22
Mar 27 03:18 AM	AIOZ / USDT	Buy	$0.0593	0.0594 USDT	5.02	0.2976 USDT	$0.2979	0x0ac...4322a
Mar 27 02:54 AM	AIOZ / WBNB	Buy	$0.0594	0.0₄9422 WBNB	0.4396	0.0₄4131 WBNB	$0.0261	0x005...c317a
Mar 27 02:52 AM	AIOZ / USDT	Buy	$0.0595	0.0595 USDT	9.11	0.5417 USDT	$0.5416	0x869...cd9d1
Mar 27 02:15 AM	AIOZ / WBNB	Buy	$0.0593	0.0₄9401 WBNB	4.45	0.0₃4193 WBNB	$0.2642	0x002...caf30
Mar 27 02:14 AM	AIOZ / WBNB	Buy	$0.0595	0.0₄9422 WBNB	12.97	0.0₂1220 WBNB	$0.7712	0x9b0...5ce09
Mar 27 02:14 AM	AIOZ / WBNB	Buy	$0.0592	0.0₄9375 WBNB	12.97	0.0₂1215 WBNB	$0.7674	0x9b0...5ce09
Mar 27 02:14 AM	AIOZ / USDT	Sell	$0.0597	0.0598 USDT	42.70	2.53 USDT	$2.55	0xa4b...42ce6
Mar 27 02:14 AM	AIOZ / WBNB	Sell	$0.0595	0.0₄9426 WBNB	170.28	0.0160 WBNB	$10.13	0xa4b...42ce6
Mar 27 02:14 AM	AIOZ / WBNB	Buy	$0.0591	0.0₄9369 WBNB	131.40	0.0123 WBNB	$7.77	0x094...87037
Mar 27 02:14 AM	AIOZ / WBNB	Sell	$0.0594	0.0₄9413 WBNB	236.01	0.0222 WBNB	$14.02	0x885...2e037
Mar 27 02:13 AM	AIOZ / WBNB	Buy	$0.0589	0.0₄9334 WBNB	25.27	0.0₂2354 WBNB	$1.49	0xbbd...d4aea
Mar 27 02:13 AM	AIOZ / WBNB	Buy	$0.0590	0.0₄9342 WBNB	15.61	0.0₂1455 WBNB	$0.9201	0x7de...a3360
Mar 27 02:13 AM	AIOZ / USDT	Sell	$0.0585	0.0585 USDT	15.61	0.9126 USDT	$0.9134	0x7de...a3360
Mar 27 02:13 AM	AIOZ / WBNB	Buy	$0.0590	0.0₄9347 WBNB	18.23	0.0₂1700 WBNB	$1.08	0x7bb...987c9
Mar 27 02:13 AM	AIOZ / WBNB	Buy	$0.0587	0.0₄9301 WBNB	18.23	0.0₂1690 WBNB	$1.07	0x7bb...987c9
Mar 27 02:13 AM	AIOZ / WBNB	Buy	$0.0590	0.0₄9353 WBNB	226.76	0.0212 WBNB	$13.39	0x539...a9d8f
Mar 27 02:13 AM	AIOZ / WBNB	Sell	$0.0595	0.0₄9430 WBNB	303.27	0.0285 WBNB	$18.05	0x734...356c6
Mar 27 02:13 AM	AIOZ / WBNB	Buy	$0.0589	0.0₄9328 WBNB	198.92	0.0186 WBNB	$11.71	0x052...a50e8
Mar 27 02:13 AM	AIOZ / WBNB	Sell	$0.0593	0.0₄9394 WBNB	168.71	0.0158 WBNB	$10.00	0x867...e5998
Mar 27 02:13 AM	AIOZ / WBNB	Buy	$0.0589	0.0₄9338 WBNB	283.98	0.0266 WBNB	$16.74	0xfbc...3287e
Mar 27 02:13 AM	AIOZ / WBNB	Sell	$0.0595	0.0₄9433 WBNB	643.00	0.0601 WBNB	$38.28	0x010...b402c
Mar 27 02:13 AM	AIOZ / WBNB	Buy	$0.0582	0.0₄9218 WBNB	77.60	0.0₂7145 WBNB	$4.52	0x873...53881
Mar 27 02:13 AM	AIOZ / WBNB	Buy	$0.0581	0.0₄9198 WBNB	28.53	0.0₂2609 WBNB	$1.66	0x36e...2638b
Mar 27 02:13 AM	AIOZ / WBNB	Buy	$0.0584	0.0₄9244 WBNB	28.53	0.0₂2633 WBNB	$1.66	0x36e...2638b
Mar 27 02:13 AM	AIOZ / USDT	Sell	$0.0581	0.0581 USDT	42.41	2.45 USDT	$2.46	0x36e...2638b
Mar 27 02:13 AM	AIOZ / WBNB	Buy	$0.0584	0.0₄9253 WBNB	42.41	0.0₂3918 WBNB	$2.48	0x36e...2638b
Mar 27 02:13 AM	AIOZ / WBNB	Buy	$0.0585	0.0₄9267 WBNB	403.55	0.0376 WBNB	$23.61	0x36e...2638b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AIOZ/WBNB	2y	$0.0598	518	$14.69K	-	-	-1.38%	$6.61M
AIOZ/WBNB	4y	$0.0595	164	$833.67	-	-	-2.33%	$6.58M
AIOZ/USDT	2y	$0.0596	145	$550.98	-	-	-2.14%	$6.59M
AIOZ/L-Swing	2y	$0.0569	5	$3.34	-	-	-4.00%	$6.29M
Cake/AIOZ	4y	$1.41	1	$0.0234	-	-	0,00%	$3.16B

What is the price of AIOZ Network (AIOZ)?

The current price for AIOZ Network (AIOZ) on the Bsc chain is $0.0598. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy AIOZ Network (AIOZ)?

You can buy AIOZ Network on decentralized exchanges (DEXes) on the Bsc chain. Check the AIOZ Network Liquidity pools to see all available AIOZ trading pairs and choose the pool with the best liquidity.

What is AIOZ Network (AIOZ) liquidity?

The total liquidity for AIOZ Network (AIOZ) across all pools on Bsc is $572.67K. Liquidity is spread across pools, providing traders with multiple options for swapping AIOZ.

What is AIOZ, AIOZ Network?

AIOZ Network (AIOZ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AIOZ is $0.0598. Visit the Description tab for more details about this project.

How to trade AIOZ?

You can buy or sell AIOZ on the Bsc chain through any of available AIOZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIOZ Network

AIOZ Network is a decentralized platform designed for Web3 applications focused on AI, storage, and streaming. Its infrastructure leverages a global network of decentralized physical infrastructure networks (DePINs) to enhance the delivery of digital media content. The main purpose of AIOZ is to create a faster, more secure, and decentralized future for users. By participating in the network, individuals can contribute their computational resources, which are utilized for various functions, including storing, transcoding, and streaming digital media. AIOZ incentivizes users by rewarding them for their contributions, fostering a collaborative environment that benefits all participants. This model not only enhances the efficiency of digital media services but also supports decentralized AI computation. By using AIOZ Network, users can be part of a transformative ecosystem that prioritizes security, speed, and decentralization, ultimately paving the way for innovative Web3 applications.

AIOZ/WBNB on PancakeSwap V3 AIOZ/WBNB on PancakeSwap V2 AIOZ/USDT on PancakeSwap V3 AIOZ/L-Swing on PancakeSwap V2 Cake/AIOZ on PancakeSwap V2

AIOZ Network (AIOZ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AIOZ Network

About AIOZ Network