AIOZ/WBNB Pool
The live AIOZ/WBNB price today is $0.0595, with a 24-hour trading volume of $858.71. This pair has changed -1.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0595
- 24h Volume
- $858.71
- 24h Buy Volume
- $445.71
- 24h Sell Volume
- $413.00
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 123
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- -1.18%
Tokens in this pool
AIOZ Network (AIOZ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading AIOZ (AIOZ Network)
AIOZ/WBNB on PancakeSwap V3AIOZ/USDT on PancakeSwap V3AIOZ/L-Swing on PancakeSwap V2AIOZ/USDT on Uniswap V4Recent Transactions
- : 8262649563129099000 AIOZ for -793519821980353 WBNB
- : 9156288961633026000 AIOZ for -874609726141862 WBNB
- : 13087379344590390000 AIOZ for -1241549701432202 WBNB
- : 6381687182065012000 AIOZ for -601788122185385 WBNB
- : 11331541539801643000 AIOZ for -1062760939011095 WBNB
- : -19094500357414064000 AIOZ for 1786142108478403 WBNB
- : 5607646638699368000 AIOZ for -529356622754565 WBNB
- : 4454675966938267600 AIOZ for -419218894465723 WBNB
- : 12972506133984653000 AIOZ for -1214304310819170 WBNB
- : 18227304371505064000 AIOZ for -1690000000000000 WBNB
AIOZ / WBNB
AIOZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIOZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:13 AM | Buy | $0.0595 | 0.049605 | 8.26 | 0.037936 | $0.4917 | 0x636...f4e79 |
Mar 27 08:29 AM | Buy | $0.0597 | 0.049556 | 9.16 | 0.038747 | $0.5470 | 0x0ed...e1bde |
Mar 27 08:14 AM | Buy | $0.0597 | 0.049502 | 13.09 | 0.021242 | $0.7808 | 0xc38...7f9f0 |
Mar 27 07:22 AM | Buy | $0.0593 | 0.049425 | 6.38 | 0.036018 | $0.3786 | 0xa05...be5d7 |
Mar 27 07:15 AM | Buy | $0.0590 | 0.049388 | 11.33 | 0.021063 | $0.6688 | 0xac0...a2754 |
Mar 27 07:13 AM | Sell | $0.0586 | 0.049323 | 19.09 | 0.021787 | $1.12 | 0xff9...7280b |
Mar 27 05:41 AM | Buy | $0.0591 | 0.049433 | 5.61 | 0.035294 | $0.3316 | 0x805...69608 |
Mar 27 02:15 AM | Buy | $0.0593 | 0.049401 | 4.45 | 0.034193 | $0.2642 | 0x002...caf30 |
Mar 27 02:14 AM | Buy | $0.0592 | 0.049375 | 12.97 | 0.021215 | $0.7674 | 0x9b0...5ce09 |
Mar 27 02:13 AM | Buy | $0.0587 | 0.049301 | 18.23 | 0.021690 | $1.07 | 0x7bb...987c9 |
Mar 27 02:13 AM | Buy | $0.0581 | 0.049198 | 28.53 | 0.022609 | $1.66 | 0x36e...2638b |
Mar 27 02:13 AM | Buy | $0.0571 | 0.049040 | 71.56 | 0.026349 | $4.08 | 0xc42...02985 |
Mar 27 02:13 AM | Sell | $0.0547 | 0.048663 | 124.97 | 0.0112 | $6.83 | 0x847...b40d8 |
Mar 27 02:12 AM | Buy | $0.0589 | 0.049337 | 11.93 | 0.021113 | $0.7028 | 0x314...df20b |
Mar 27 02:12 AM | Buy | $0.0585 | 0.049269 | 33.07 | 0.023042 | $1.93 | 0x707...6ab63 |
Mar 27 02:12 AM | Buy | $0.0573 | 0.049085 | 85.69 | 0.027607 | $4.91 | 0x9d9...74a20 |
Mar 27 02:12 AM | Sell | $0.0545 | 0.048632 | 125.10 | 0.0112 | $6.81 | 0xd0b...fb714 |
Mar 27 02:12 AM | Buy | $0.0587 | 0.049303 | 34.97 | 0.023228 | $2.05 | 0x660...756cd |
Mar 27 02:12 AM | Buy | $0.0575 | 0.049107 | 18.65 | 0.021694 | $1.07 | 0xd68...3a0f9 |
Mar 27 02:12 AM | Buy | $0.0568 | 0.049006 | 67.94 | 0.026011 | $3.86 | 0x40f...2b137 |
