TFT/BUSD Pool
The live TFT/BUSD price today is $0.023553, with a 24-hour trading volume of $4.65. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023553
- 24h Volume
- $4.65
- 24h Buy Volume
- $3.78
- 24h Sell Volume
- $0.8661
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.03%
Tokens in this pool
TFT on BSC (TFT) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBBSU/USDTSIREN/WBNBUSDT/KOGESTABLE/USDTOther Pools Trading TFT (TFT on BSC)
TFT/WBNB on PancakeSwap V2Recent Transactions
- : 10000000000 TFT for -3559593320104641500 BUSD
- : -2441940114 TFT for 864819408085770100 BUSD
- : 269404764 TFT for -95891504238452740 BUSD
- : 370378665 TFT for -131831073773053470 BUSD
- : 593251034 TFT for -211157136257713020 BUSD
- : 1091284967 TFT for -388416299976311100 BUSD
- : -2450833255 TFT for 867971133416113400 BUSD
- : -2088317278 TFT for 739621374580621700 BUSD
- : -2457402773 TFT for 870383814875944100 BUSD
- : 56024614 TFT for -19943384743316264 BUSD
TFT / BUSD
TFT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | TFT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:42 PM | Buy | $0.023553 | 0.023552 | 1.00K | 3.56 | $3.55 | 0xfcb...14bbf |
Apr 1 07:48 PM | Sell | $0.023552 | 0.023551 | 244.19 | 0.8648 | $0.8672 | 0x13f...e4f8f |
Apr 1 06:19 AM | Buy | $0.023554 | 0.023551 | 26.94 | 0.0959 | $0.0957 | 0x103...3fe2f |
Apr 1 06:19 AM | Buy | $0.023553 | 0.023551 | 37.04 | 0.1318 | $0.1316 | 0x3dc...2a7ce |
Mar 31 07:02 PM | Buy | $0.023552 | 0.023551 | 59.33 | 0.2112 | $0.2107 | 0x11e...4d30d |
Mar 31 02:28 PM | Buy | $0.023553 | 0.023551 | 109.13 | 0.3884 | $0.3876 | 0xc5f...7f762 |
Mar 31 12:45 PM | Sell | $0.023552 | 0.023551 | 245.08 | 0.8680 | $0.8704 | 0xd72...2b5f7 |
Mar 31 09:56 AM | Sell | $0.023551 | 0.023551 | 208.83 | 0.7396 | $0.7415 | 0x16e...0d578 |
Mar 31 08:59 AM | Sell | $0.023552 | 0.023551 | 245.74 | 0.8704 | $0.8728 | 0x952...80ab5 |
Mar 31 02:45 AM | Buy | $0.023559 | 0.023551 | 5.60 | 0.0199 | $0.0199 | 0xe9e...764be |
Mar 30 11:30 PM | Sell | $0.023558 | 0.023551 | 23.90 | 0.0847 | $0.0850 | 0x36a...2c880 |
Mar 30 10:56 PM | Sell | $0.023555 | 0.023551 | 236.23 | 0.8368 | $0.8397 | 0xe29...15419 |
Mar 30 07:44 PM | Sell | $0.023552 | 0.023552 | 245.77 | 0.8706 | $0.8728 | 0xac0...dcde0 |
Mar 30 05:44 PM | Sell | $0.023552 | 0.023552 | 218.46 | 0.7739 | $0.7759 | 0x276...626d9 |
Mar 30 05:38 PM | Sell | $0.023553 | 0.023552 | 284.51 | 1.01 | $1.01 | 0x558...9b026 |
Mar 30 05:19 PM | Sell | $0.023553 | 0.023552 | 1.49K | 5.29 | $5.31 | 0x6bb...ec899 |
Mar 30 05:18 PM | Buy | $0.023555 | 0.023553 | 1.45K | 5.17 | $5.16 | 0x953...dbbd4 |
Mar 30 05:18 PM | Buy | $0.023554 | 0.023552 | 342.24 | 1.22 | $1.22 | 0x98d...c66f0 |
Mar 30 05:14 PM | Buy | $0.023555 | 0.023552 | 138.95 | 0.4947 | $0.4939 | 0xf7f...693d1 |
Mar 30 05:06 PM | Sell | $0.023553 | 0.023552 | 363.63 | 1.29 | $1.29 | 0x9fa...32974 |
Mar 30 05:00 PM | Sell | $0.023553 | 0.023552 | 351.23 | 1.24 | $1.25 | 0xc94...26c7a |
Mar 30 04:58 PM | Sell | $0.023554 | 0.023552 | 257.44 | 0.9121 | $0.9148 | 0xf06...57db1 |
Mar 30 04:57 PM | Sell | $0.023554 | 0.023553 | 277.70 | 0.9840 | $0.9868 | 0x51f...04cf3 |
Mar 30 04:55 PM | Sell | $0.023554 | 0.023553 | 286.65 | 1.02 | $1.02 | 0x7b5...9b60c |
Mar 30 04:44 PM | Sell | $0.023556 | 0.023553 | 190.38 | 0.6746 | $0.6768 | 0x085...b8b94 |
Mar 30 04:44 PM | Sell | $0.023556 | 0.023553 | 255.90 | 0.9069 | $0.9098 | 0x4bd...23b3c |
Mar 30 04:29 PM | Buy | $0.023556 | 0.023553 | 250.26 | 0.8913 | $0.8899 | 0xaeb...b805e |
Mar 30 04:28 PM | Buy | $0.023556 | 0.023553 | 163.00 | 0.5805 | $0.5796 | 0x4e9...eebbb |
Mar 30 04:20 PM | Sell | $0.023558 | 0.023553 | 54.31 | 0.1925 | $0.1932 | 0x913...11bf5 |
Mar 30 04:08 PM | Sell | $0.023557 | 0.023553 | 347.57 | 1.23 | $1.24 | 0xe39...fb434 |
Mar 30 04:07 PM | Buy | $0.023558 | 0.023553 | 295.70 | 1.05 | $1.05 | 0x86e...6a83e |
Mar 30 04:05 PM | Buy | $0.023558 | 0.023553 | 252.33 | 0.8987 | $0.8978 | 0xefc...14a04 |
Mar 30 04:04 PM | Buy | $0.023560 | 0.023553 | 263.75 | 0.9393 | $0.9389 | 0x053...bdcf9 |
Mar 30 03:59 PM | Sell | $0.023555 | 0.023553 | 247.25 | 0.8761 | $0.8788 | 0x99d...1bc69 |
Mar 30 03:58 PM | Sell | $0.023555 | 0.023553 | 267.02 | 0.9462 | $0.9492 | 0x948...f86e7 |
Mar 30 03:54 PM | Buy | $0.023559 | 0.023553 | 459.89 | 1.64 | $1.64 | 0x86f...e9947 |
Mar 30 03:51 PM | Buy | $0.023558 | 0.023553 | 350.14 | 1.25 | $1.25 | 0x87d...3b3b0 |
Mar 30 03:51 PM | Buy | $0.023558 | 0.023552 | 94.31 | 0.3358 | $0.3355 | 0x10c...406d4 |
Mar 30 03:38 PM | Buy | $0.023555 | 0.023552 | 296.18 | 1.05 | $1.05 | 0x0bd...db65a |
Mar 30 03:30 PM | Buy | $0.023558 | 0.023552 | 339.24 | 1.21 | $1.21 | 0x5a7...586cf |
Mar 30 03:26 PM | Buy | $0.023558 | 0.023552 | 112.50 | 0.4005 | $0.4002 | 0x881...d7f04 |
Mar 30 03:22 PM | Buy | $0.023558 | 0.023552 | 244.63 | 0.8709 | $0.8702 | 0xc61...4df37 |
Mar 30 03:21 PM | Buy | $0.023558 | 0.023552 | 261.02 | 0.9292 | $0.9285 | 0x68b...10a95 |
Mar 30 02:46 PM | Sell | $0.023556 | 0.023551 | 75.84 | 0.2686 | $0.2697 | 0x7d3...673c9 |
Mar 30 10:55 AM | Sell | $0.023554 | 0.023551 | 178.35 | 0.6318 | $0.6338 | 0x4a1...d6378 |
Mar 30 10:55 AM | Sell | $0.023554 | 0.023552 | 64.41 | 0.2282 | $0.2289 | 0xafe...025a9 |
Mar 30 10:53 AM | Buy | $0.023555 | 0.023552 | 375.87 | 1.34 | $1.34 | 0x4b6...9d89a |
Mar 30 10:53 AM | Buy | $0.023554 | 0.023551 | 4.79 | 0.0171 | $0.0170 | 0x6ed...62d59 |
Mar 30 10:53 AM | Buy | $0.023554 | 0.023551 | 324.93 | 1.16 | $1.15 | 0xb0c...fc7d4 |
Mar 30 10:53 AM | Buy | $0.023554 | 0.023551 | 6.73 | 0.0240 | $0.0239 | 0x444...ef53a |
Mar 30 10:53 AM | Buy | $0.023554 | 0.023551 | 242.32 | 0.8625 | $0.8611 | 0xa2c...31246 |
Mar 30 08:23 AM | Buy | $0.023553 | 0.023551 | 36.46 | 0.1298 | $0.1295 | 0xc00...3d1e9 |
Mar 30 05:35 AM | Buy | $0.023555 | 0.023551 | 48.05 | 0.1710 | $0.1708 | 0x1e6...5bdfd |
Mar 30 04:25 AM | Buy | $0.023558 | 0.023551 | 26.86 | 0.0956 | $0.0956 | 0x6f2...d42a6 |
Mar 30 03:23 AM | Buy | $0.023558 | 0.023551 | 47.22 | 0.1681 | $0.1680 | 0x10e...44a2e |
Mar 30 03:18 AM | Buy | $0.023554 | 0.023551 | 22.15 | 0.0788 | $0.0787 | 0xc23...91b18 |
Mar 29 11:08 PM | Sell | $0.023552 | 0.023551 | 27.05 | 0.0958 | $0.0961 | 0x9bd...ba738 |
Mar 29 06:31 PM | Sell | $0.023553 | 0.023551 | 143.26 | 0.5074 | $0.5089 | 0x1ed...ba33b |
Mar 29 01:00 PM | Sell | $0.023552 | 0.023551 | 263.29 | 0.9325 | $0.9351 | 0xb04...69daf |
Mar 29 11:35 AM | Buy | $0.023554 | 0.023551 | 118.91 | 0.4233 | $0.4225 | 0x4e8...59fac |
Mar 29 11:12 AM | Buy | $0.023556 | 0.023551 | 19.10 | 0.0680 | $0.0679 | 0x883...f3e45 |
Mar 29 11:06 AM | Buy | $0.023555 | 0.023551 | 6.65 | 0.0237 | $0.0236 | 0x5ef...6a06f |
Mar 29 11:06 AM | Buy | $0.023555 | 0.023551 | 109.94 | 0.3913 | $0.3908 | 0x368...3c044 |
Mar 29 11:06 AM | Sell | $0.023555 | 0.023551 | 80.00K | 285.81 | $284.36 | 0x2d8...45092 |
Mar 29 07:45 AM | Sell | $0.023615 | 0.023614 | 29.71 | 0.1071 | $0.1074 | 0x5bf...121d6 |
Mar 29 01:22 AM | Sell | $0.023620 | 0.023614 | 2.99K | 10.79 | $10.83 | 0xd74...f2c1f |
Mar 29 12:29 AM | Sell | $0.023618 | 0.023616 | 21.27 | 0.0767 | $0.0769 | 0x03d...9781d |
Mar 28 11:19 PM | Sell | $0.023618 | 0.023616 | 82.69 | 0.2982 | $0.2991 | 0x60e...da8bc |
Mar 28 05:43 PM | Sell | $0.023619 | 0.023616 | 329.71 | 1.19 | $1.19 | 0x156...c610d |
Mar 28 05:40 PM | Sell | $0.023619 | 0.023616 | 13.25 | 0.0478 | $0.0479 | 0xb7c...f7277 |
Mar 28 05:40 PM | Sell | $0.023619 | 0.023616 | 21.89 | 0.0789 | $0.0792 | 0x436...e230c |
Mar 28 05:40 PM | Sell | $0.023619 | 0.023616 | 8.45 | 0.0305 | $0.0306 | 0xa64...62bf6 |
Mar 28 05:40 PM | Sell | $0.023619 | 0.023616 | 167.02 | 0.6024 | $0.6043 | 0x607...2de01 |
Mar 28 05:40 PM | Buy | $0.023619 | 0.023616 | 69.49K | 250.00 | $251.45 | 0xb6e...2113a |
Mar 28 05:36 PM | Sell | $0.023564 | 0.023562 | 241.69 | 0.8586 | $0.8612 | 0xf9c...da676 |
Mar 28 02:31 PM | Sell | $0.023564 | 0.023562 | 245.96 | 0.8738 | $0.8766 | 0xf22...16a23 |
Mar 28 02:16 PM | Sell | $0.023564 | 0.023562 | 108.76 | 0.3864 | $0.3875 | 0x8b8...f798d |
Mar 28 02:10 PM | Sell | $0.023564 | 0.023562 | 301.69 | 1.07 | $1.07 | 0xa47...0429f |
Mar 28 11:10 AM | Sell | $0.023562 | 0.023562 | 0.0126 | 0.044489 | $0.044500 | 0x7f2...2d87e |
Mar 28 11:04 AM | Sell | $0.023563 | 0.023562 | 188.59 | 0.6701 | $0.6718 | 0x78a...699fd |
Mar 28 10:43 AM | Sell | $0.023563 | 0.023563 | 221.08 | 0.7856 | $0.7875 | 0x569...59ea0 |
Mar 28 08:52 AM | Sell | $0.023568 | 0.023563 | 260.37 | 0.9252 | $0.9288 | 0x617...74015 |
Mar 28 08:44 AM | Buy | $0.023569 | 0.023563 | 332.14 | 1.19 | $1.19 | 0xd37...e80b0 |
Mar 28 08:35 AM | Buy | $0.023571 | 0.023563 | 8.41 | 0.0300 | $0.0300 | 0x948...680ae |
Mar 28 08:35 AM | Buy | $0.023571 | 0.023563 | 311.38 | 1.11 | $1.11 | 0xbd6...6a67b |
Mar 28 08:32 AM | Buy | $0.023570 | 0.023562 | 48.04 | 0.1716 | $0.1715 | 0x7b9...1e9a5 |
Mar 28 08:32 AM | Buy | $0.023570 | 0.023562 | 90.28 | 0.3224 | $0.3223 | 0xfae...31815 |
Mar 28 08:32 AM | Buy | $0.023568 | 0.023562 | 275.88 | 0.9851 | $0.9842 | 0x309...71c20 |
Mar 28 08:31 AM | Buy | $0.023567 | 0.023562 | 251.45 | 0.8978 | $0.8969 | 0x254...ea1b0 |
Mar 28 08:18 AM | Buy | $0.023563 | 0.023562 | 246.10 | 0.8786 | $0.8767 | 0x9e5...18188 |
Mar 28 08:13 AM | Buy | $0.023563 | 0.023562 | 189.74 | 0.6774 | $0.6760 | 0xa5b...383bc |
Mar 28 08:11 AM | Buy | $0.023563 | 0.023562 | 174.88 | 0.6243 | $0.6230 | 0x77d...846a2 |
Mar 28 08:06 AM | Buy | $0.023563 | 0.023561 | 216.14 | 0.7716 | $0.7699 | 0xf88...37a26 |
Mar 28 07:07 AM | Buy | $0.023570 | 0.023561 | 91.77 | 0.3276 | $0.3276 | 0x146...24d85 |
Mar 28 07:05 AM | Buy | $0.023570 | 0.023561 | 261.01 | 0.9317 | $0.9317 | 0x5b1...3f4ac |
Mar 28 04:34 AM | Sell | $0.023569 | 0.023561 | 136.13 | 0.4835 | $0.4858 | 0xa16...8d357 |
Mar 28 01:16 AM | Sell | $0.023561 | 0.023561 | 242.92 | 0.8628 | $0.8649 | 0x409...75b0c |
Mar 28 12:29 AM | Sell | $0.023561 | 0.023561 | 220.27 | 0.7824 | $0.7842 | 0x387...608bd |
Mar 28 12:13 AM | Sell | $0.023561 | 0.023561 | 209.70 | 0.7449 | $0.7466 | 0xf52...c199f |
Mar 28 12:01 AM | Buy | $0.023561 | 0.023562 | 47.05 | 0.1680 | $0.1675 | 0x0e6...3ed58 |