PEAK/BUSD Pool
The live PEAK/BUSD price today is $0.046965, with a 24-hour trading volume of $260.62. This pair has changed -1.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046965
- 24h Volume
- $260.62
- 24h Buy Volume
- $149.33
- 24h Sell Volume
- $111.29
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.34%
Tokens in this pool
PEAKDEFI (PEAK) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/OpenClawUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading PEAK (PEAKDEFI)
PEAK/WBNB on PancakeSwap V2PEAK/WBNB on BakerySwapPEAK/stETH on Uniswap V2Recent Transactions
- : 567302067642 PEAK for -395080972584421700 BUSD
- : 523321902885 PEAK for -363836293756456800 BUSD
- : 1353239400260 PEAK for -938099301368063700 BUSD
- : -3121490856443 PEAK for 2158998488487061200 BUSD
- : -2223867309449 PEAK for 1550938363782331400 BUSD
- : -1912700184542 PEAK for 1342536572245255000 BUSD
- : -541745358134 PEAK for 381710896393906940 BUSD
- : 241757877337267 PEAK for -124257078559129080000 BUSD
- : -239965041095929 PEAK for 122376679664195220000 BUSD
- : 507981368493 PEAK for -357238296058052700 BUSD
PEAK / BUSD
PEAK/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PEAK | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:08 AM | Buy | $0.046965 | 0.046953 | 5.67K | 0.3951 | $0.3951 | 0x043...d3602 |
Mar 22 02:53 AM | Buy | $0.046943 | 0.046941 | 5.23K | 0.3638 | $0.3633 | 0x3f9...aed95 |
Mar 22 12:35 AM | Buy | $0.046932 | 0.046930 | 13.53K | 0.9381 | $0.9380 | 0x728...48dc7 |
Mar 22 12:02 AM | Sell | $0.046902 | 0.046901 | 31.21K | 2.16 | $2.15 | 0x4bf...b0dd6 |
Mar 21 11:57 PM | Sell | $0.046970 | 0.046968 | 22.24K | 1.55 | $1.55 | 0x9dc...15457 |
Mar 21 11:51 PM | Sell | $0.047019 | 0.047016 | 19.13K | 1.34 | $1.34 | 0xcb0...b1c66 |
Mar 21 10:47 PM | Sell | $0.047060 | 0.047058 | 5.42K | 0.3817 | $0.3824 | 0xa81...e9854 |
Mar 21 10:47 PM | Buy | $0.047072 | 0.047070 | 2.42M | 124.26 | $170.96 | 0x102...c39af |
Mar 21 10:47 PM | Sell | $0.043722 | 0.043721 | 2.40M | 122.38 | $89.31 | 0x2da...20d4b |
Mar 21 12:02 PM | Buy | $0.047039 | 0.047021 | 5.08K | 0.3572 | $0.3575 | 0xd24...f7e1d |
Mar 20 06:31 PM | Sell | $0.047012 | 0.047010 | 9.55K | 0.6687 | $0.6695 | 0x8bc...8773c |
Mar 20 06:31 PM | Sell | $0.047033 | 0.047031 | 6.48K | 0.4547 | $0.4555 | 0x352...772a2 |
Mar 20 02:59 PM | Sell | $0.047047 | 0.047045 | 7.40K | 0.5206 | $0.5214 | 0xc17...c1827 |
Mar 20 02:48 PM | Buy | $0.047065 | 0.047061 | 2.42M | 124.23 | $171.05 | 0x5cc...45ce6 |
Mar 20 02:48 PM | Sell | $0.043715 | 0.043713 | 2.41M | 122.79 | $89.51 | 0x5e2...674b9 |
Mar 20 09:08 AM | Buy | $0.047030 | 0.047026 | 5.46K | 0.3841 | $0.3837 | 0xdd6...ab853 |
Mar 20 09:08 AM | Buy | $0.047019 | 0.047014 | 62.99K | 4.39 | $4.42 | 0xe84...c8fde |
Mar 20 09:08 AM | Sell | $0.046883 | 0.046878 | 73.15K | 5.08 | $5.03 | 0xcca...37fc0 |
Mar 20 09:08 AM | Buy | $0.047041 | 0.047036 | 0.0142 | 0.051000 | $0.069982 | 0xcca...37fc0 |
Mar 20 08:59 AM | Buy | $0.047043 | 0.047036 | 6.62K | 0.4663 | $0.4661 | 0x71c...6541d |
