PEAKDEFI (PEAK)
The live PEAKDEFI price today is $0.046952, with a 24-hour trading volume of $651.86. PEAK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046952
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.39K
- 24h Volume
- $651.86
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) Reichsmark (REICH) PancakeSwap Token (Cake)Liquidity Pools
PEAK/WBNB on PancakeSwap V2PEAK/BUSD on PancakeSwap V2PEAK/WBNB on BakerySwapPEAK/REICH on PancakeSwap V2Cake/PEAK on PancakeSwap V2Recent Transactions
- : -2784260354 PEAK for 20375054812828996 REICH
- : -4104422875 PEAK for 4513730356695 WBNB
- : 4104422875 PEAK for -28795186828939604 REICH
- : -21512971430 PEAK for 23658467363118 WBNB
- : 21512971430 PEAK for -74311032250037040 REICH
- : -28716094200 PEAK for 131308099532620530 REICH
- : 4289220603661 PEAK for -4735750774681462 WBNB
- : 967200519059 PEAK for -1066532273574608 WBNB
- : -567302067642 PEAK for 622379995548778 WBNB
- : 567302067642 PEAK for -395080972584421700 BUSD
PEAKDEFI
PEAKDEFI Price (PEAK)
| Date | Market | Type | Price (USD) | Price | PEAK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 03:52 PM | PEAK / REICH | Sell | $0.046932 | 659.84K REICH | 27.84 | 20.38M REICH | $0.021930 | 0x67d...1c34a |
Mar 22 03:51 PM | PEAK / WBNB | Sell | $0.046944 | 0.061103 WBNB | 41.04 | 0.054514 WBNB | $0.022850 | 0x6e4...df1bd |
Mar 22 03:51 PM | PEAK / REICH | Buy | $0.046932 | 815.46K REICH | 41.04 | 28.80M REICH | $0.022845 | 0x6e4...df1bd |
Mar 22 03:51 PM | PEAK / WBNB | Sell | $0.046944 | 0.061103 WBNB | 215.13 | 0.042366 WBNB | $0.0149 | 0x608...ab4c8 |
Mar 22 03:51 PM | PEAK / REICH | Buy | $0.046932 | 600.78K REICH | 215.13 | 74.31M REICH | $0.0149 | 0x608...ab4c8 |
Mar 22 03:51 PM | PEAK / REICH | Sell | $0.046932 | 197.83K REICH | 287.16 | 131.31M REICH | $0.0199 | 0x8a0...9c557 |
Mar 22 03:12 PM | PEAK / WBNB | Buy | $0.046957 | 0.061103 WBNB | 42.89K | 0.024736 WBNB | $2.98 | 0xdb7...9d09d |
Mar 22 11:55 AM | PEAK / WBNB | Buy | $0.046916 | 0.061101 WBNB | 9.67K | 0.021067 WBNB | $0.6688 | 0xf23...1a0f6 |
Mar 22 04:08 AM | PEAK / WBNB | Sell | $0.046994 | 0.061100 WBNB | 5.67K | 0.036224 WBNB | $0.3967 | 0x043...d3602 |
Mar 22 04:08 AM | PEAK / BUSD | Buy | $0.046965 | 0.046953 BUSD | 5.67K | 0.3951 BUSD | $0.3951 | 0x043...d3602 |
Mar 22 03:32 AM | PEAK / WBNB | Sell | $0.046995 | 0.061100 WBNB | 20.95K | 0.022300 WBNB | $1.47 | 0xbce...6aa12 |
Mar 22 02:53 AM | PEAK / WBNB | Sell | $0.046980 | 0.061102 WBNB | 5.23K | 0.035749 WBNB | $0.3653 | 0x3f9...aed95 |
Mar 22 02:53 AM | PEAK / BUSD | Buy | $0.046943 | 0.046941 BUSD | 5.23K | 0.3638 BUSD | $0.3633 | 0x3f9...aed95 |
Mar 22 02:32 AM | PEAK / WBNB | Sell | $0.046984 | 0.061102 WBNB | 17.52K | 0.021926 WBNB | $1.22 | 0xfaa...03639 |
Mar 22 12:35 AM | PEAK / WBNB | Sell | $0.046969 | 0.061103 WBNB | 13.53K | 0.021489 WBNB | $0.9430 | 0x728...48dc7 |
Mar 22 12:35 AM | PEAK / BUSD | Buy | $0.046932 | 0.046930 BUSD | 13.53K | 0.9381 BUSD | $0.9380 | 0x728...48dc7 |
Mar 22 12:02 AM | PEAK / BUSD | Sell | $0.046902 | 0.046901 BUSD | 31.21K | 2.16 BUSD | $2.15 | 0x4bf...b0dd6 |
Mar 22 12:02 AM | PEAK / WBNB | Buy | $0.046854 | 0.061099 WBNB | 31.21K | 0.023436 WBNB | $2.14 | 0x4bf...b0dd6 |
Mar 22 12:01 AM | PEAK / WBNB | Buy | $0.046893 | 0.061104 WBNB | 59.20K | 0.026538 WBNB | $4.08 | 0x0c2...a58cb |
Mar 21 11:57 PM | PEAK / BUSD | Sell | $0.046970 | 0.046968 BUSD | 22.24K | 1.55 BUSD | $1.55 | 0x9dc...15457 |
Mar 21 11:57 PM | PEAK / WBNB | Buy | $0.046931 | 0.061100 WBNB | 22.24K | 0.022451 WBNB | $1.54 | 0x9dc...15457 |
Mar 21 11:55 PM | PEAK / WBNB | Buy | $0.046924 | 0.061097 WBNB | 38.41K | 0.024218 WBNB | $2.66 | 0x93f...1fcd4 |
Mar 21 11:52 PM | PEAK / WBNB | Buy | $0.046963 | 0.061099 WBNB | 58.86K | 0.026475 WBNB | $4.10 | 0xda0...efcab |
Mar 21 11:51 PM | PEAK / BUSD | Sell | $0.047019 | 0.047016 BUSD | 19.13K | 1.34 BUSD | $1.34 | 0xcb0...b1c66 |
Mar 21 11:51 PM | PEAK / WBNB | Buy | $0.046971 | 0.061096 WBNB | 19.13K | 0.022100 WBNB | $1.33 | 0xcb0...b1c66 |
Mar 21 10:47 PM | PEAK / BUSD | Sell | $0.047060 | 0.047058 BUSD | 5.42K | 0.3817 BUSD | $0.3824 | 0xa81...e9854 |
Mar 21 10:47 PM | PEAK / WBNB | Buy | $0.047022 | 0.061094 WBNB | 5.42K | 0.035941 WBNB | $0.3804 | 0xa81...e9854 |
Mar 21 10:47 PM | PEAK / WBNB | Sell | $0.047029 | 0.061095 WBNB | 2.42M | 0.2803 WBNB | $169.92 | 0x102...c39af |
Mar 21 10:47 PM | PEAK / BUSD | Buy | $0.047072 | 0.047070 BUSD | 2.42M | 124.26 BUSD | $170.96 | 0x102...c39af |
Mar 21 10:47 PM | PEAK / BUSD | Sell | $0.043722 | 0.043721 BUSD | 2.40M | 122.38 BUSD | $89.31 | 0x2da...20d4b |
Mar 21 10:47 PM | PEAK / WBNB | Buy | $0.047926 | 0.061235 WBNB | 2.40M | 0.2797 WBNB | $190.18 | 0x2da...20d4b |
Mar 21 09:49 PM | PEAK / WBNB | Buy | $0.047031 | 0.061096 WBNB | 273.24 | 0.043000 WBNB | $0.0192 | 0xe88...b4b54 |
Mar 21 08:17 PM | PEAK / Cake | Buy | $0.046994 | 0.045099 Cake | 121.37 | 0.026056 Cake | $0.028488 | 0x390...f4562 |
Mar 21 02:13 PM | PEAK / WBNB | Sell | $0.047071 | 0.061096 WBNB | 19.36K | 0.022117 WBNB | $1.37 | 0x247...000bb |
Mar 21 12:02 PM | PEAK / WBNB | Sell | $0.047065 | 0.061097 WBNB | 5.08K | 0.035556 WBNB | $0.3589 | 0xd24...f7e1d |
Mar 21 12:02 PM | PEAK / BUSD | Buy | $0.047039 | 0.047021 BUSD | 5.08K | 0.3572 BUSD | $0.3575 | 0xd24...f7e1d |
Mar 20 06:31 PM | PEAK / BUSD | Sell | $0.047012 | 0.047010 BUSD | 9.55K | 0.6687 BUSD | $0.6695 | 0x8bc...8773c |
Mar 20 06:31 PM | PEAK / WBNB | Buy | $0.046972 | 0.061094 WBNB | 9.55K | 0.021047 WBNB | $0.6658 | 0x8bc...8773c |
Mar 20 06:31 PM | PEAK / BUSD | Sell | $0.047033 | 0.047031 BUSD | 6.48K | 0.4547 BUSD | $0.4555 | 0x352...772a2 |
Mar 20 06:31 PM | PEAK / WBNB | Buy | $0.046994 | 0.061097 WBNB | 6.48K | 0.037120 WBNB | $0.4530 | 0x352...772a2 |
Mar 20 02:59 PM | PEAK / BUSD | Sell | $0.047047 | 0.047045 BUSD | 7.40K | 0.5206 BUSD | $0.5214 | 0xc17...c1827 |
Mar 20 02:59 PM | PEAK / WBNB | Buy | $0.047005 | 0.061097 WBNB | 7.40K | 0.038131 WBNB | $0.5183 | 0xc17...c1827 |
Mar 20 02:48 PM | PEAK / WBNB | Sell | $0.047022 | 0.061096 WBNB | 2.42M | 0.2811 WBNB | $170.01 | 0x5cc...45ce6 |
Mar 20 02:48 PM | PEAK / BUSD | Buy | $0.047065 | 0.047061 BUSD | 2.42M | 124.23 BUSD | $171.05 | 0x5cc...45ce6 |
Mar 20 02:48 PM | PEAK / BUSD | Sell | $0.043715 | 0.043713 BUSD | 2.41M | 122.79 BUSD | $89.51 | 0x5e2...674b9 |
Mar 20 02:48 PM | PEAK / WBNB | Buy | $0.047921 | 0.061236 WBNB | 2.41M | 0.2811 WBNB | $190.83 | 0x5e2...674b9 |
Mar 20 02:21 PM | PEAK / WBNB | Buy | $0.046988 | 0.061097 WBNB | 20.20K | 0.022219 WBNB | $1.41 | 0xe77...2d7b0 |
Mar 20 01:54 PM | PEAK / WBNB | Buy | $0.047001 | 0.061095 WBNB | 12.37K | 0.021358 WBNB | $0.8661 | 0x74b...0fd5b |
Mar 20 09:08 AM | PEAK / WBNB | Sell | $0.047067 | 0.061095 WBNB | 5.46K | 0.035960 WBNB | $0.3858 | 0xdd6...ab853 |
Mar 20 09:08 AM | PEAK / BUSD | Buy | $0.047030 | 0.047026 BUSD | 5.46K | 0.3841 BUSD | $0.3837 | 0xdd6...ab853 |
Mar 20 09:08 AM | PEAK / WBNB | Sell | $0.047054 | 0.061093 WBNB | 62.99K | 0.026875 WBNB | $4.44 | 0xe84...c8fde |
Mar 20 09:08 AM | PEAK / BUSD | Buy | $0.047019 | 0.047014 BUSD | 62.99K | 4.39 BUSD | $4.42 | 0xe84...c8fde |
Mar 20 09:08 AM | PEAK / BUSD | Sell | $0.046883 | 0.046878 BUSD | 73.15K | 5.08 BUSD | $5.03 | 0xcca...37fc0 |
Mar 20 09:08 AM | PEAK / BUSD | Buy | $0.047041 | 0.047036 BUSD | 0.0142 | 0.051000 BUSD | $0.069982 | 0xcca...37fc0 |
Mar 20 08:59 AM | PEAK / WBNB | Sell | $0.047079 | 0.061095 WBNB | 6.62K | 0.037228 WBNB | $0.4685 | 0x71c...6541d |
Mar 20 08:59 AM | PEAK / BUSD | Buy | $0.047043 | 0.047036 BUSD | 6.62K | 0.4663 BUSD | $0.4661 | 0x71c...6541d |
Mar 20 08:39 AM | PEAK / WBNB | Sell | $0.047079 | 0.061095 WBNB | 16.89K | 0.021846 WBNB | $1.20 | 0xf8c...e8be6 |
Mar 20 04:16 AM | PEAK / WBNB | Sell | $0.047072 | 0.061096 WBNB | 14.23K | 0.021557 WBNB | $1.01 | 0xafb...7e85e |
Mar 20 03:05 AM | PEAK / WBNB | Sell | $0.047050 | 0.061097 WBNB | 26.91K | 0.022946 WBNB | $1.90 | 0xcd6...c7f53 |
Mar 20 02:00 AM | PEAK / WBNB | Buy | $0.047051 | 0.061099 WBNB | 1.81K | 0.031990 WBNB | $0.1275 | 0x314...4d812 |
Mar 19 09:12 PM | PEAK / WBNB | Sell | $0.047063 | 0.061098 WBNB | 12.38K | 0.021357 WBNB | $0.8743 | 0xa35...5b4e7 |
Mar 19 07:20 PM | PEAK / WBNB | Sell | $0.047050 | 0.061099 WBNB | 19.02K | 0.022086 WBNB | $1.34 | 0x7ef...32c4c |
Mar 19 07:08 PM | PEAK / WBNB | Sell | $0.047036 | 0.061100 WBNB | 13.80K | 0.021514 WBNB | $0.9708 | 0xc19...c22ae |
Mar 19 05:13 PM | PEAK / WBNB | Buy | $0.046954 | 0.061097 WBNB | 41.97K | 0.024612 WBNB | $2.92 | 0xd1a...ce1b3 |
Mar 19 05:11 PM | PEAK / BUSD | Sell | $0.047023 | 0.047021 BUSD | 8.35K | 0.5858 BUSD | $0.5867 | 0x788...f6659 |
Mar 19 05:11 PM | PEAK / WBNB | Buy | $0.046981 | 0.061101 WBNB | 8.35K | 0.039214 WBNB | $0.5832 | 0x788...f6659 |
Mar 19 04:57 PM | PEAK / WBNB | Sell | $0.046997 | 0.061100 WBNB | 2.45M | 0.2854 WBNB | $171.22 | 0x287...5cc90 |
Mar 19 04:57 PM | PEAK / BUSD | Buy | $0.047041 | 0.047039 BUSD | 2.45M | 125.23 BUSD | $172.29 | 0x287...5cc90 |
Mar 19 04:57 PM | PEAK / BUSD | Sell | $0.043706 | 0.043705 BUSD | 2.45M | 124.47 BUSD | $90.61 | 0xe6c...0469f |
Mar 19 04:57 PM | PEAK / WBNB | Buy | $0.047905 | 0.061243 WBNB | 2.45M | 0.2865 WBNB | $193.28 | 0xe6c...0469f |
Mar 19 04:11 PM | PEAK / WBNB | Buy | $0.046983 | 0.061100 WBNB | 13.36K | 0.021472 WBNB | $0.9326 | 0x668...19198 |
Mar 19 04:06 PM | PEAK / BUSD | Sell | $0.047027 | 0.047026 BUSD | 398.67 | 0.0279 BUSD | $0.0280 | 0xcb1...07162 |
Mar 19 04:06 PM | PEAK / WBNB | Buy | $0.046988 | 0.061099 WBNB | 398.67 | 0.044393 WBNB | $0.0279 | 0xcb1...07162 |
Mar 19 04:06 PM | PEAK / BUSD | Sell | $0.047028 | 0.047026 BUSD | 7.72K | 0.5419 BUSD | $0.5428 | 0x73d...99726 |
Mar 19 04:06 PM | PEAK / WBNB | Buy | $0.046988 | 0.061099 WBNB | 7.72K | 0.038507 WBNB | $0.5396 | 0x73d...99726 |
Mar 19 02:39 PM | PEAK / WBNB | Buy | $0.046988 | 0.061099 WBNB | 19.08K | 0.022100 WBNB | $1.33 | 0xc32...f7051 |
Mar 19 02:28 PM | PEAK / BUSD | Sell | $0.047046 | 0.047043 BUSD | 7.22K | 0.5078 BUSD | $0.5086 | 0x4ba...fdac1 |
Mar 19 02:28 PM | PEAK / WBNB | Buy | $0.047003 | 0.061098 WBNB | 7.22K | 0.037942 WBNB | $0.5055 | 0x4ba...fdac1 |
Mar 19 12:54 PM | PEAK / WBNB | Buy | $0.047005 | 0.061098 WBNB | 36.79K | 0.024044 WBNB | $2.58 | 0x069...e175e |
Mar 19 12:12 PM | PEAK / WBNB | Sell | $0.047042 | 0.061096 WBNB | 1.55K | 0.031696 WBNB | $0.1093 | 0xb8d...b1cfc |
Mar 19 12:10 PM | PEAK / WBNB | Buy | $0.047031 | 0.061094 WBNB | 11.53K | 0.021265 WBNB | $0.8107 | 0xbc7...0d0ba |
Mar 19 12:10 PM | PEAK / WBNB | Buy | $0.047040 | 0.061096 WBNB | 12.94K | 0.021420 WBNB | $0.9106 | 0x790...d5244 |
Mar 19 08:27 AM | PEAK / WBNB | Buy | $0.047053 | 0.061095 WBNB | 19.17K | 0.022103 WBNB | $1.35 | 0x84f...d1a60 |
Mar 19 08:13 AM | PEAK / WBNB | Buy | $0.047063 | 0.061094 WBNB | 5.29K | 0.035804 WBNB | $0.3739 | 0x4fb...645c5 |
Mar 19 08:13 AM | PEAK / WBNB | Buy | $0.047061 | 0.061094 WBNB | 10.59K | 0.021161 WBNB | $0.7480 | 0x87f...47b16 |
Mar 19 08:13 AM | PEAK / BUSD | Sell | $0.047060 | 0.047059 BUSD | 21.98K | 1.55 BUSD | $1.55 | 0x4e9...039a7 |
Mar 19 08:13 AM | PEAK / WBNB | Sell | $0.047060 | 0.061094 WBNB | 39.55K | 0.024316 WBNB | $2.79 | 0x4e9...039a7 |
Mar 19 08:13 AM | PEAK / WBNB | Sell | $0.047058 | 0.061093 WBNB | 114.27K | 0.0125 WBNB | $8.06 | 0x4e9...039a7 |
Mar 19 07:16 AM | PEAK / BUSD | Sell | $0.047107 | 0.047107 BUSD | 21.77K | 1.55 BUSD | $1.55 | 0x209...318f6 |
Mar 19 07:16 AM | PEAK / WBNB | Buy | $0.047067 | 0.061099 WBNB | 21.77K | 0.022397 WBNB | $1.54 | 0x209...318f6 |
Mar 19 07:14 AM | PEAK / WBNB | Buy | $0.047071 | 0.061096 WBNB | 43.68K | 0.024795 WBNB | $3.09 | 0x523...aaa5f |
Mar 19 07:00 AM | PEAK / BUSD | Sell | $0.047147 | 0.047155 BUSD | 5.86K | 0.4185 BUSD | $0.4187 | 0x53d...f07cf |
Mar 19 07:00 AM | PEAK / WBNB | Buy | $0.047121 | 0.061098 WBNB | 5.86K | 0.036445 WBNB | $0.4171 | 0x53d...f07cf |
Mar 18 11:11 PM | PEAK / BUSD | Sell | $0.047182 | 0.047169 BUSD | 12.36K | 0.8854 BUSD | $0.8876 | 0xa55...d58ad |
Mar 18 11:11 PM | PEAK / WBNB | Sell | $0.047152 | 0.061098 WBNB | 2.41M | 0.2805 WBNB | $172.59 | 0xf63...0e9a5 |
Mar 18 11:11 PM | PEAK / BUSD | Buy | $0.047210 | 0.047196 BUSD | 2.41M | 126.33 BUSD | $173.99 | 0xf63...0e9a5 |
Mar 18 11:11 PM | PEAK / BUSD | Sell | $0.043799 | 0.043792 BUSD | 2.39M | 123.97 BUSD | $90.75 | 0xdf4...26268 |
Mar 18 11:11 PM | PEAK / WBNB | Buy | $0.048065 | 0.061238 WBNB | 2.39M | 0.2792 WBNB | $192.67 | 0xdf4...26268 |
Mar 18 04:16 PM | PEAK / WBNB | Buy | $0.047095 | 0.061099 WBNB | 5.37K | 0.035907 WBNB | $0.3806 | 0xae2...504e2 |
Mar 18 04:16 PM | PEAK / BUSD | Sell | $0.047135 | 0.047132 BUSD | 11.62K | 0.8279 BUSD | $0.8288 | 0x1dd...d2a4c |
