PEAK/WBNB Pool
The live PEAK/WBNB price today is $0.046957, with a 24-hour trading volume of $378.97. This pair has changed -1.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046957
- 24h Volume
- $378.97
- 24h Buy Volume
- $199.62
- 24h Sell Volume
- $179.35
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- -1.05%
Tokens in this pool
PEAKDEFI (PEAK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/OpenClawUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading PEAK (PEAKDEFI)
PEAK/BUSD on PancakeSwap V2PEAK/WBNB on BakerySwapPEAK/stETH on Uniswap V2Recent Transactions
- : 4289220603661 PEAK for -4735750774681462 WBNB
- : 967200519059 PEAK for -1066532273574608 WBNB
- : -567302067642 PEAK for 622379995548778 WBNB
- : -2094808810279 PEAK for 2299669038392411 WBNB
- : -523321902885 PEAK for 574863265692511 WBNB
- : -1752344010409 PEAK for 1925990913894720 WBNB
- : -1353239400260 PEAK for 1488455180542243 WBNB
- : 5920112743712 PEAK for -6537070453667537 WBNB
- : 2223867309449 PEAK for -2450784965935186 WBNB
- : 5886478028641 PEAK for -6474389217447764 WBNB
PEAK / WBNB
PEAK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PEAK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:12 PM | Buy | $0.046957 | 0.061103 | 42.89K | 0.024736 | $2.98 | 0xdb7...9d09d |
Mar 22 11:55 AM | Buy | $0.046916 | 0.061101 | 9.67K | 0.021067 | $0.6688 | 0xf23...1a0f6 |
Mar 22 04:08 AM | Sell | $0.046994 | 0.061100 | 5.67K | 0.036224 | $0.3967 | 0x043...d3602 |
Mar 22 03:32 AM | Sell | $0.046995 | 0.061100 | 20.95K | 0.022300 | $1.47 | 0xbce...6aa12 |
Mar 22 02:53 AM | Sell | $0.046980 | 0.061102 | 5.23K | 0.035749 | $0.3653 | 0x3f9...aed95 |
Mar 22 02:32 AM | Sell | $0.046984 | 0.061102 | 17.52K | 0.021926 | $1.22 | 0xfaa...03639 |
Mar 22 12:35 AM | Sell | $0.046969 | 0.061103 | 13.53K | 0.021489 | $0.9430 | 0x728...48dc7 |
Mar 22 12:01 AM | Buy | $0.046893 | 0.061104 | 59.20K | 0.026538 | $4.08 | 0x0c2...a58cb |
Mar 21 11:57 PM | Buy | $0.046931 | 0.061100 | 22.24K | 0.022451 | $1.54 | 0x9dc...15457 |
Mar 21 11:52 PM | Buy | $0.046963 | 0.061099 | 58.86K | 0.026475 | $4.10 | 0xda0...efcab |
Mar 21 11:51 PM | Buy | $0.046971 | 0.061096 | 19.13K | 0.022100 | $1.33 | 0xcb0...b1c66 |
Mar 21 10:47 PM | Sell | $0.047029 | 0.061095 | 2.42M | 0.2803 | $169.92 | 0x102...c39af |
Mar 21 10:47 PM | Buy | $0.047926 | 0.061235 | 2.40M | 0.2797 | $190.18 | 0x2da...20d4b |
Mar 21 09:49 PM | Buy | $0.047031 | 0.061096 | 273.24 | 0.043000 | $0.0192 | 0xe88...b4b54 |
Mar 21 02:13 PM | Sell | $0.047071 | 0.061096 | 19.36K | 0.022117 | $1.37 | 0x247...000bb |
Mar 21 12:02 PM | Sell | $0.047065 | 0.061097 | 5.08K | 0.035556 | $0.3589 | 0xd24...f7e1d |
Mar 20 06:31 PM | Buy | $0.046994 | 0.061097 | 6.48K | 0.037120 | $0.4530 | 0x352...772a2 |
Mar 20 02:59 PM | Buy | $0.047005 | 0.061097 | 7.40K | 0.038131 | $0.5183 | 0xc17...c1827 |
Mar 20 02:48 PM | Sell | $0.047022 | 0.061096 | 2.42M | 0.2811 | $170.01 | 0x5cc...45ce6 |
Mar 20 02:48 PM | Buy | $0.047921 | 0.061236 | 2.41M | 0.2811 | $190.83 | 0x5e2...674b9 |
