NOBEL/TUR Pool
The live NOBEL/TUR price today is $1.11K, with a 24-hour trading volume of $146.52K. This pair has changed -7.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.11K
- 24h Volume
- $146.52K
- 24h Buy Volume
- $32.43K
- 24h Sell Volume
- $114.09K
- Liquidity
- No data
- 24h Transactions
- 286
- 24h Buys
- 140
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- -7.09%
Tokens in this pool
NOBEL (NOBEL) Turing (TUR)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -45080000000000000 NOBEL for 1.0462054524656615e+21 TUR
- : 106386293621441090 NOBEL for -2.48128559442e+21 TUR
- : 548418392729409 NOBEL for -12790131930000000000 TUR
- : 2193677212851231 NOBEL for -51160527720000000000 TUR
- : 83188232724403460 NOBEL for -1.94e+21 TUR
- : 428826988758768 NOBEL for -10000000000000000000 TUR
- : 1715310181672710 NOBEL for -40000000000000000000 TUR
- : 414566271320969340 NOBEL for -9.66499867477902e+21 TUR
- : 2137477576800436 NOBEL for -49819580797830000000 TUR
- : 8549965614306511 NOBEL for -199278323191320000000 TUR
NOBEL / TUR
NOBEL/TUR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TUR) | NOBEL | TUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:42 PM | Sell | $1.11K | 23.27K | 0.0451 | 1.05K | $49.91 | 0xfad...830a2 |
Mar 27 03:13 PM | Buy | $1.11K | 23.27K | 0.1064 | 2.48K | $117.79 | 0x24a...2025c |
Mar 27 03:13 PM | Buy | $1.11K | 23.26K | 0.035485 | 12.79 | $0.6071 | 0x24a...2025c |
Mar 27 03:13 PM | Buy | $1.11K | 23.26K | 0.022194 | 51.16 | $2.43 | 0x24a...2025c |
Mar 27 03:11 PM | Buy | $1.11K | 23.26K | 0.0832 | 1.94K | $92.10 | 0xcff...23bce |
Mar 27 03:11 PM | Buy | $1.11K | 23.26K | 0.034289 | 10.00 | $0.4747 | 0xcff...23bce |
Mar 27 03:11 PM | Buy | $1.11K | 23.26K | 0.021716 | 40.00 | $1.90 | 0xcff...23bce |
Mar 27 02:53 PM | Buy | $1.11K | 23.26K | 0.4146 | 9.66K | $458.91 | 0x123...5132e |
Mar 27 02:53 PM | Buy | $1.11K | 23.25K | 0.022138 | 49.82 | $2.36 | 0x123...5132e |
Mar 27 02:53 PM | Buy | $1.11K | 23.25K | 0.028550 | 199.28 | $9.46 | 0x123...5132e |
Mar 27 02:51 PM | Buy | $1.11K | 23.25K | 0.0257 | 599.95 | $28.48 | 0xe95...03536 |
Mar 27 02:51 PM | Buy | $1.11K | 23.25K | 0.031711 | 3.99 | $0.1893 | 0xe95...03536 |
Mar 27 02:51 PM | Buy | $1.11K | 23.25K | 0.035308 | 12.37 | $0.5872 | 0xe95...03536 |
Mar 27 02:12 PM | Buy | $1.11K | 23.25K | 0.027446 | 173.53 | $8.24 | 0x6de...78c3f |
Mar 27 02:12 PM | Buy | $1.11K | 23.25K | 0.031536 | 3.58 | $0.1698 | 0x6de...78c3f |
Mar 27 02:00 PM | Buy | $1.11K | 23.25K | 0.4797 | 11.18K | $530.76 | 0xe86...af790 |
Mar 27 02:00 PM | Buy | $1.11K | 23.23K | 0.022474 | 57.62 | $2.74 | 0xe86...af790 |
Mar 27 02:00 PM | Buy | $1.11K | 23.23K | 0.029895 | 230.47 | $10.94 | 0xe86...af790 |
Mar 27 01:56 PM | Buy | $1.11K | 23.23K | 0.4994 | 11.63K | $552.17 | 0x0ab...1a77a |
Mar 27 01:56 PM | Buy | $1.11K | 23.22K | 0.022575 | 59.94 | $2.85 | 0x0ab...1a77a |
Mar 27 01:56 PM | Buy | $1.11K | 23.22K | 0.0103 | 239.76 | $11.38 | 0x0ab...1a77a |
Mar 27 01:54 PM | Buy | $1.11K | 23.22K | 0.0417 | 970.00 | $46.05 | 0xd45...7ac8d |
Mar 27 01:54 PM | Buy | $1.10K | 23.22K | 0.032149 | 5.00 | $0.2374 | 0xd45...7ac8d |
Mar 27 01:54 PM | Buy | $1.10K | 23.22K | 0.038593 | 20.00 | $0.9494 | 0xd45...7ac8d |
Mar 27 12:58 PM | Sell | $1.10K | 23.22K | 0.4788 | 11.09K | $529.01 | 0x6df...036a5 |
Mar 27 11:45 AM | Buy | $1.11K | 23.23K | 0.0833 | 1.94K | $92.10 | 0x0ea...a6e7a |
Mar 27 11:45 AM | Buy | $1.11K | 23.23K | 0.034295 | 10.00 | $0.4747 | 0x0ea...a6e7a |
Mar 27 11:45 AM | Buy | $1.11K | 23.23K | 0.021718 | 40.00 | $1.90 | 0x0ea...a6e7a |
Mar 27 10:02 AM | Buy | $1.11K | 23.23K | 0.3629 | 8.45K | $401.16 | 0xc2e...3178c |
Mar 27 10:02 AM | Buy | $1.10K | 23.22K | 0.021871 | 43.55 | $2.07 | 0xc2e...3178c |
Mar 27 10:02 AM | Buy | $1.10K | 23.22K | 0.027484 | 174.20 | $8.27 | 0xc2e...3178c |
Mar 27 09:39 AM | Sell | $1.10K | 23.22K | 0.022976 | 68.92 | $3.29 | 0xf1d...f2bc6 |
Mar 27 09:29 AM | Sell | $1.10K | 23.22K | 0.7299 | 16.91K | $806.57 | 0x550...4311a |
Mar 27 09:24 AM | Buy | $1.11K | 23.24K | 0.0846 | 1.97K | $93.57 | 0x8ab...fa7a9 |
Mar 27 09:24 AM | Buy | $1.11K | 23.24K | 0.034469 | 10.41 | $0.4942 | 0x8ab...fa7a9 |
Mar 27 09:24 AM | Buy | $1.11K | 23.24K | 0.021788 | 41.64 | $1.98 | 0x8ab...fa7a9 |
Mar 27 09:07 AM | Buy | $1.11K | 23.24K | 0.022082 | 48.50 | $2.30 | 0x685...dd59c |
Mar 27 09:02 AM | Buy | $1.11K | 23.24K | 1.97 | 45.80K | $2.18K | 0xbb2...72fe7 |
Mar 27 09:02 AM | Buy | $1.10K | 23.18K | 0.0102 | 236.06 | $11.21 | 0xbb2...72fe7 |
Mar 27 09:02 AM | Buy | $1.10K | 23.18K | 0.0406 | 944.24 | $44.82 | 0xbb2...72fe7 |
Mar 27 08:48 AM | Buy | $1.10K | 23.18K | 0.8831 | 20.51K | $974.15 | 0xb71...765b3 |
Mar 27 08:48 AM | Buy | $1.10K | 23.16K | 0.024555 | 105.72 | $5.02 | 0xb71...765b3 |
Mar 27 08:48 AM | Buy | $1.10K | 23.16K | 0.0182 | 422.89 | $20.08 | 0xb71...765b3 |
Mar 27 08:33 AM | Buy | $1.10K | 23.16K | 0.5314 | 12.33K | $585.56 | 0xc49...6db8b |
Mar 27 08:33 AM | Buy | $1.10K | 23.14K | 0.022740 | 63.56 | $3.02 | 0xc49...6db8b |
Mar 27 08:33 AM | Buy | $1.10K | 23.14K | 0.0110 | 254.25 | $12.07 | 0xc49...6db8b |
Mar 27 08:32 AM | Buy | $1.10K | 23.14K | 0.1772 | 4.11K | $195.14 | 0xb2f...612a6 |
Mar 27 08:32 AM | Buy | $1.10K | 23.14K | 0.039136 | 21.19 | $1.01 | 0xb2f...612a6 |
Mar 27 08:32 AM | Buy | $1.10K | 23.14K | 0.023655 | 84.75 | $4.02 | 0xb2f...612a6 |
Mar 27 08:32 AM | Buy | $1.10K | 23.14K | 0.2363 | 5.48K | $260.20 | 0x5e2...b46b5 |
Mar 27 08:32 AM | Buy | $1.10K | 23.13K | 0.021219 | 28.25 | $1.34 | 0x5e2...b46b5 |
Mar 27 08:32 AM | Buy | $1.10K | 23.13K | 0.024874 | 113.00 | $5.36 | 0x5e2...b46b5 |
Mar 27 08:32 AM | Buy | $1.10K | 23.13K | 0.3152 | 7.31K | $346.95 | 0x3c5...c737a |
Mar 27 08:32 AM | Buy | $1.10K | 23.12K | 0.021626 | 37.67 | $1.79 | 0x3c5...c737a |
Mar 27 08:32 AM | Buy | $1.10K | 23.12K | 0.026501 | 150.67 | $7.15 | 0x3c5...c737a |
Mar 27 08:32 AM | Buy | $1.10K | 23.12K | 0.4205 | 9.74K | $462.63 | 0x956...dcd81 |
Mar 27 08:32 AM | Buy | $1.10K | 23.11K | 0.022169 | 50.22 | $2.38 | 0x956...dcd81 |
Mar 27 08:32 AM | Buy | $1.10K | 23.11K | 0.028673 | 200.89 | $9.54 | 0x956...dcd81 |
Mar 27 08:31 AM | Buy | $1.10K | 23.11K | 0.5610 | 12.99K | $616.90 | 0x600...7b99c |
Mar 27 08:31 AM | Buy | $1.10K | 23.09K | 0.022893 | 66.96 | $3.18 | 0x600...7b99c |
Mar 27 08:31 AM | Buy | $1.10K | 23.09K | 0.0116 | 267.86 | $12.72 | 0x600...7b99c |
Mar 27 08:31 AM | Buy | $1.10K | 23.09K | 0.7486 | 17.32K | $822.62 | 0xb82...0bcc7 |
Mar 27 08:31 AM | Buy | $1.10K | 23.07K | 0.023861 | 89.29 | $4.24 | 0xb82...0bcc7 |
Mar 27 08:31 AM | Buy | $1.10K | 23.07K | 0.0154 | 357.14 | $16.95 | 0xb82...0bcc7 |
Mar 27 08:12 AM | Buy | $1.10K | 23.07K | 0.8182 | 18.91K | $898.30 | 0xdbc...17d17 |
Mar 27 08:12 AM | Buy | $1.10K | 23.05K | 0.024220 | 97.50 | $4.63 | 0xdbc...17d17 |
Mar 27 08:12 AM | Buy | $1.10K | 23.05K | 0.0169 | 389.98 | $18.51 | 0xdbc...17d17 |
Mar 27 07:40 AM | Sell | $1.10K | 23.05K | 1.29 | 29.60K | $1.41K | 0x969...e0c5e |
Mar 27 07:18 AM | Buy | $1.10K | 23.08K | 1.77 | 40.81K | $1.94K | 0xb9e...d2cb2 |
Mar 27 07:18 AM | Buy | $1.10K | 23.03K | 0.029111 | 210.38 | $9.99 | 0xb9e...d2cb2 |
Mar 27 07:18 AM | Buy | $1.10K | 23.03K | 0.0364 | 841.50 | $39.95 | 0xb9e...d2cb2 |
Mar 27 07:07 AM | Sell | $1.10K | 23.03K | 0.9800 | 22.53K | $1.07K | 0x218...9ba16 |
Mar 27 06:59 AM | Buy | $1.10K | 23.06K | 1.90 | 43.79K | $2.08K | 0xd12...d28dd |
Mar 27 06:59 AM | Buy | $1.09K | 23.01K | 0.029798 | 225.97 | $10.73 | 0xd12...d28dd |
Mar 27 06:59 AM | Buy | $1.09K | 23.01K | 0.0392 | 903.86 | $42.91 | 0xd12...d28dd |
Mar 27 05:40 AM | Sell | $1.09K | 23.01K | 0.0349 | 801.90 | $38.26 | 0x892...3eb2b |
Mar 27 05:39 AM | Sell | $1.09K | 23.01K | 1.48 | 33.99K | $1.62K | 0xdeb...c2c2c |
Mar 27 05:38 AM | Sell | $1.10K | 23.05K | 0.5310 | 12.21K | $582.39 | 0xfd7...4e4fe |
Mar 27 05:12 AM | Sell | $1.10K | 23.06K | 0.2038 | 4.69K | $223.65 | 0x40c...5dee8 |
Mar 27 04:48 AM | Sell | $1.10K | 23.07K | 0.025806 | 133.58 | $6.37 | 0x6bf...ad587 |
Mar 27 04:44 AM | Buy | $1.10K | 23.07K | 0.022091 | 48.35 | $2.30 | 0x697...a2aff |
Mar 27 04:34 AM | Buy | $1.10K | 23.07K | 0.1835 | 4.24K | $201.46 | 0x5f9...9a4da |
Mar 27 04:34 AM | Buy | $1.10K | 23.06K | 0.039461 | 21.87 | $1.04 | 0x5f9...9a4da |
Mar 27 04:34 AM | Buy | $1.10K | 23.06K | 0.023785 | 87.50 | $4.15 | 0x5f9...9a4da |
Mar 27 04:28 AM | Sell | $1.10K | 23.06K | 0.8958 | 20.62K | $983.14 | 0xaf1...8105a |
Mar 27 04:27 AM | Buy | $1.10K | 23.09K | 0.0338 | 782.96 | $37.17 | 0x5dd...2a711 |
Mar 27 04:27 AM | Buy | $1.10K | 23.09K | 0.031744 | 4.04 | $0.1916 | 0x5dd...2a711 |
Mar 27 04:27 AM | Buy | $1.10K | 23.09K | 0.036976 | 16.14 | $0.7663 | 0x5dd...2a711 |
Mar 27 04:12 AM | Sell | $571.71 | 23.09K | 0.4900 | 11.29K | $280.14 | 0xbee...97f72 |
Mar 27 04:10 AM | Sell | $571.71 | 23.10K | 0.7761 | 17.89K | $443.71 | 0x98a...c0390 |
Mar 27 04:03 AM | Sell | $571.73 | 23.12K | 6.18 | 143.12K | $3.53K | 0x890...68139 |
Mar 27 03:44 AM | Buy | $1.11K | 23.29K | 0.5139 | 12.00K | $569.72 | 0x951...0fc3f |
Mar 27 03:44 AM | Buy | $1.11K | 23.28K | 0.022650 | 61.84 | $2.94 | 0x951...0fc3f |
Mar 27 03:44 AM | Buy | $1.11K | 23.28K | 0.0106 | 247.38 | $11.74 | 0x951...0fc3f |
Mar 27 03:41 AM | Buy | $1.11K | 23.28K | 4.63 | 107.77K | $5.13K | 0x1b0...be614 |
Mar 27 03:41 AM | Buy | $1.10K | 23.15K | 0.0239 | 555.53 | $26.37 | 0x1b0...be614 |
Mar 27 03:41 AM | Buy | $1.10K | 23.15K | 0.0958 | 2.22K | $105.49 | 0x1b0...be614 |
Mar 27 03:40 AM | Buy | $1.10K | 23.15K | 0.5185 | 12.03K | $571.10 | 0x569...7cb28 |
Mar 27 03:40 AM | Buy | $1.10K | 23.13K | 0.022674 | 61.99 | $2.94 | 0x569...7cb28 |
Mar 27 03:40 AM | Buy | $1.10K | 23.13K | 0.0107 | 247.98 | $11.77 | 0x569...7cb28 |