NOBEL

NOBEL Price (NOBEL)

Date	Market	Type	Price (USD)	Price	NOBEL	2nd ASSET	Total	TXN
Mar 27 03:42 PM	NOBEL / TUR	Sell	$1.11K	23.27K TUR	0.0451	1.05K TUR	$49.91	0xfad...830a2
Mar 27 03:16 PM	NOBEL / WBNB	Buy	$567.39	0.9297 WBNB	0.0248	0.0230 WBNB	$14.05	0xca8...bd0d2
Mar 27 03:13 PM	NOBEL / USDT	Sell	$569.64	569.83 USDT	0.1043	59.27 USDT	$59.39	0x24a...2025c
Mar 27 03:13 PM	NOBEL / TUR	Buy	$1.11K	23.27K TUR	0.1064	2.48K TUR	$117.79	0x24a...2025c
Mar 27 03:13 PM	NOBEL / TUR	Buy	$1.11K	23.26K TUR	0.0₃5485	12.79 TUR	$0.6071	0x24a...2025c
Mar 27 03:13 PM	NOBEL / TUR	Buy	$1.11K	23.26K TUR	0.0₂2194	51.16 TUR	$2.43	0x24a...2025c
Mar 27 03:11 PM	NOBEL / USDT	Sell	$569.75	569.94 USDT	0.0815	46.35 USDT	$46.45	0xcff...23bce
Mar 27 03:11 PM	NOBEL / TUR	Buy	$1.11K	23.26K TUR	0.0832	1.94K TUR	$92.10	0xcff...23bce
Mar 27 03:11 PM	NOBEL / TUR	Buy	$1.11K	23.26K TUR	0.0₃4289	10.00 TUR	$0.4747	0xcff...23bce
Mar 27 03:11 PM	NOBEL / TUR	Buy	$1.11K	23.26K TUR	0.0₂1716	40.00 TUR	$1.90	0xcff...23bce
Mar 27 02:53 PM	NOBEL / USDT	Sell	$569.82	570.02 USDT	0.4900	278.73 USDT	$279.21	0xc85...31053
Mar 27 02:53 PM	NOBEL / TUR	Buy	$1.11K	23.26K TUR	0.4146	9.66K TUR	$458.91	0x123...5132e
Mar 27 02:53 PM	NOBEL / TUR	Buy	$1.11K	23.25K TUR	0.0₂2138	49.82 TUR	$2.36	0x123...5132e
Mar 27 02:53 PM	NOBEL / TUR	Buy	$1.11K	23.25K TUR	0.0₂8550	199.28 TUR	$9.46	0x123...5132e
Mar 27 02:51 PM	NOBEL / USDT	Sell	$570.33	570.52 USDT	0.0252	14.36 USDT	$14.39	0xe95...03536
Mar 27 02:51 PM	NOBEL / TUR	Buy	$1.11K	23.25K TUR	0.0257	599.95 TUR	$28.48	0xe95...03536
Mar 27 02:51 PM	NOBEL / TUR	Buy	$1.11K	23.25K TUR	0.0₃1711	3.99 TUR	$0.1893	0xe95...03536
Mar 27 02:51 PM	NOBEL / TUR	Buy	$1.11K	23.25K TUR	0.0₃5308	12.37 TUR	$0.5872	0xe95...03536
Mar 27 02:26 PM	NOBEL / USDT	Sell	$570.38	570.55 USDT	2.55	1.45K USDT	$1.45K	0x34c...e77ae
Mar 27 02:12 PM	NOBEL / USDT	Sell	$573.03	573.18 USDT	0.0₂7297	4.17 USDT	$4.18	0x6de...78c3f
Mar 27 02:12 PM	NOBEL / TUR	Buy	$1.11K	23.25K TUR	0.0₂7446	173.53 TUR	$8.24	0x6de...78c3f
Mar 27 02:12 PM	NOBEL / TUR	Buy	$1.11K	23.25K TUR	0.0₃1536	3.58 TUR	$0.1698	0x6de...78c3f
Mar 27 02:00 PM	NOBEL / TUR	Buy	$1.11K	23.25K TUR	0.4797	11.18K TUR	$530.76	0xe86...af790
Mar 27 02:00 PM	NOBEL / TUR	Buy	$1.11K	23.23K TUR	0.0₂2474	57.62 TUR	$2.74	0xe86...af790
Mar 27 02:00 PM	NOBEL / TUR	Buy	$1.11K	23.23K TUR	0.0₂9895	230.47 TUR	$10.94	0xe86...af790
Mar 27 01:56 PM	NOBEL / TUR	Buy	$1.11K	23.23K TUR	0.4994	11.63K TUR	$552.17	0x0ab...1a77a
Mar 27 01:56 PM	NOBEL / TUR	Buy	$1.11K	23.22K TUR	0.0₂2575	59.94 TUR	$2.85	0x0ab...1a77a
Mar 27 01:56 PM	NOBEL / TUR	Buy	$1.11K	23.22K TUR	0.0103	239.76 TUR	$11.38	0x0ab...1a77a
Mar 27 01:54 PM	NOBEL / USDT	Sell	$573.04	573.19 USDT	0.0408	23.35 USDT	$23.40	0xd45...7ac8d
Mar 27 01:54 PM	NOBEL / TUR	Buy	$1.11K	23.22K TUR	0.0417	970.00 TUR	$46.05	0xd45...7ac8d
Mar 27 01:54 PM	NOBEL / USDT	Sell	$573.10	573.25 USDT	0.0334	19.07 USDT	$19.12	0xd45...7ac8d
Mar 27 01:54 PM	NOBEL / TUR	Buy	$1.10K	23.22K TUR	0.0₃2149	5.00 TUR	$0.2374	0xd45...7ac8d
Mar 27 01:54 PM	NOBEL / TUR	Buy	$1.10K	23.22K TUR	0.0₃8593	20.00 TUR	$0.9494	0xd45...7ac8d
Mar 27 12:58 PM	NOBEL / TUR	Sell	$1.10K	23.22K TUR	0.4788	11.09K TUR	$529.01	0x6df...036a5
Mar 27 12:05 PM	NOBEL / USDT	Sell	$573.10	573.28 USDT	0.0143	8.18 USDT	$8.20	0xc3c...6a1c6
Mar 27 12:05 PM	NOBEL / USDT	Buy	$573.11	573.30 USDT	0.0₈1740	0.0₅1000 USDT	$0.0₆9972	0xc3c...6a1c6
Mar 27 11:45 AM	NOBEL / USDT	Sell	$573.10	573.30 USDT	0.0816	46.69 USDT	$46.78	0x0ea...a6e7a
Mar 27 11:45 AM	NOBEL / TUR	Buy	$1.11K	23.23K TUR	0.0833	1.94K TUR	$92.10	0x0ea...a6e7a
Mar 27 11:45 AM	NOBEL / TUR	Buy	$1.11K	23.23K TUR	0.0₃4295	10.00 TUR	$0.4747	0x0ea...a6e7a
Mar 27 11:45 AM	NOBEL / TUR	Buy	$1.11K	23.23K TUR	0.0₂1718	40.00 TUR	$1.90	0x0ea...a6e7a
Mar 27 11:32 AM	NOBEL / USDT	Sell	$573.19	573.38 USDT	1.24	710.40 USDT	$711.15	0xf28...60272
Mar 27 11:29 AM	NOBEL / USDT	Sell	$574.48	574.67 USDT	0.2832	162.39 USDT	$162.70	0x0fa...9fb30
Mar 27 10:56 AM	NOBEL / USDT	Sell	$574.78	574.97 USDT	0.0127	7.31 USDT	$7.32	0x560...0bcc6
Mar 27 10:56 AM	NOBEL / WBNB	Buy	$560.79	0.9219 WBNB	0.0130	0.0120 WBNB	$7.29	0x560...0bcc6
Mar 27 10:39 AM	NOBEL / USDT	Sell	$574.79	574.98 USDT	0.0207	11.88 USDT	$11.91	0xced...6f1c5
Mar 27 10:39 AM	NOBEL / WBNB	Buy	$561.64	0.9178 WBNB	0.0211	0.0194 WBNB	$11.87	0xced...6f1c5
Mar 27 10:37 AM	NOBEL / USDT	Sell	$574.82	575.00 USDT	0.0151	8.68 USDT	$8.70	0xf51...1e26a
Mar 27 10:37 AM	NOBEL / WBNB	Buy	$560.70	0.9113 WBNB	0.0154	0.0141 WBNB	$8.66	0xf51...1e26a
Mar 27 10:02 AM	NOBEL / TUR	Buy	$1.11K	23.23K TUR	0.3629	8.45K TUR	$401.16	0xc2e...3178c
Mar 27 10:02 AM	NOBEL / TUR	Buy	$1.10K	23.22K TUR	0.0₂1871	43.55 TUR	$2.07	0xc2e...3178c
Mar 27 10:02 AM	NOBEL / TUR	Buy	$1.10K	23.22K TUR	0.0₂7484	174.20 TUR	$8.27	0xc2e...3178c
Mar 27 09:39 AM	NOBEL / TUR	Sell	$1.10K	23.22K TUR	0.0₂2976	68.92 TUR	$3.29	0xf1d...f2bc6
Mar 27 09:39 AM	NOBEL / USDT	Buy	$574.80	575.02 USDT	0.0₂3037	1.75 USDT	$1.75	0xf1d...f2bc6
Mar 27 09:29 AM	NOBEL / TUR	Sell	$1.10K	23.22K TUR	0.7299	16.91K TUR	$806.57	0x550...4311a
Mar 27 09:24 AM	NOBEL / USDT	Sell	$574.83	575.01 USDT	0.0829	47.56 USDT	$47.66	0x8ab...fa7a9
Mar 27 09:24 AM	NOBEL / TUR	Buy	$1.11K	23.24K TUR	0.0846	1.97K TUR	$93.57	0x8ab...fa7a9
Mar 27 09:24 AM	NOBEL / TUR	Buy	$1.11K	23.24K TUR	0.0₃4469	10.41 TUR	$0.4942	0x8ab...fa7a9
Mar 27 09:24 AM	NOBEL / TUR	Buy	$1.11K	23.24K TUR	0.0₂1788	41.64 TUR	$1.98	0x8ab...fa7a9
Mar 27 09:19 AM	NOBEL / USDT	Sell	$574.91	575.10 USDT	0.4900	281.22 USDT	$281.71	0x060...eca00
Mar 27 09:16 AM	NOBEL / USDT	Sell	$575.41	575.61 USDT	0.0426	24.45 USDT	$24.50	0x0d4...fe9b0
Mar 27 09:11 AM	NOBEL / USDT	Sell	$575.45	575.65 USDT	0.0₂4048	2.32 USDT	$2.33	0x4ec...43281
Mar 27 09:07 AM	NOBEL / USDT	Sell	$575.44	575.66 USDT	0.0₂2041	1.17 USDT	$1.17	0x685...dd59c
Mar 27 09:07 AM	NOBEL / TUR	Buy	$1.11K	23.24K TUR	0.0₂2082	48.50 TUR	$2.30	0x685...dd59c
Mar 27 09:07 AM	NOBEL / USDT	Sell	$575.48	575.70 USDT	0.0645	37.03 USDT	$37.10	0x685...dd59c
Mar 27 09:02 AM	NOBEL / TUR	Buy	$1.11K	23.24K TUR	1.97	45.80K TUR	$2.18K	0xbb2...72fe7
Mar 27 09:02 AM	NOBEL / TUR	Buy	$1.10K	23.18K TUR	0.0102	236.06 TUR	$11.21	0xbb2...72fe7
Mar 27 09:02 AM	NOBEL / TUR	Buy	$1.10K	23.18K TUR	0.0406	944.24 TUR	$44.82	0xbb2...72fe7
Mar 27 08:48 AM	NOBEL / TUR	Buy	$1.10K	23.18K TUR	0.8831	20.51K TUR	$974.15	0xb71...765b3
Mar 27 08:48 AM	NOBEL / TUR	Buy	$1.10K	23.16K TUR	0.0₂4555	105.72 TUR	$5.02	0xb71...765b3
Mar 27 08:48 AM	NOBEL / TUR	Buy	$1.10K	23.16K TUR	0.0182	422.89 TUR	$20.08	0xb71...765b3
Mar 27 08:33 AM	NOBEL / TUR	Buy	$1.10K	23.16K TUR	0.5314	12.33K TUR	$585.56	0xc49...6db8b
Mar 27 08:33 AM	NOBEL / TUR	Buy	$1.10K	23.14K TUR	0.0₂2740	63.56 TUR	$3.02	0xc49...6db8b
Mar 27 08:33 AM	NOBEL / TUR	Buy	$1.10K	23.14K TUR	0.0110	254.25 TUR	$12.07	0xc49...6db8b
Mar 27 08:32 AM	NOBEL / TUR	Buy	$1.10K	23.14K TUR	0.1772	4.11K TUR	$195.14	0xb2f...612a6
Mar 27 08:32 AM	NOBEL / TUR	Buy	$1.10K	23.14K TUR	0.0₃9136	21.19 TUR	$1.01	0xb2f...612a6
Mar 27 08:32 AM	NOBEL / TUR	Buy	$1.10K	23.14K TUR	0.0₂3655	84.75 TUR	$4.02	0xb2f...612a6
Mar 27 08:32 AM	NOBEL / TUR	Buy	$1.10K	23.14K TUR	0.2363	5.48K TUR	$260.20	0x5e2...b46b5
Mar 27 08:32 AM	NOBEL / TUR	Buy	$1.10K	23.13K TUR	0.0₂1219	28.25 TUR	$1.34	0x5e2...b46b5
Mar 27 08:32 AM	NOBEL / TUR	Buy	$1.10K	23.13K TUR	0.0₂4874	113.00 TUR	$5.36	0x5e2...b46b5
Mar 27 08:32 AM	NOBEL / TUR	Buy	$1.10K	23.13K TUR	0.3152	7.31K TUR	$346.95	0x3c5...c737a
Mar 27 08:32 AM	NOBEL / TUR	Buy	$1.10K	23.12K TUR	0.0₂1626	37.67 TUR	$1.79	0x3c5...c737a
Mar 27 08:32 AM	NOBEL / TUR	Buy	$1.10K	23.12K TUR	0.0₂6501	150.67 TUR	$7.15	0x3c5...c737a
Mar 27 08:32 AM	NOBEL / TUR	Buy	$1.10K	23.12K TUR	0.4205	9.74K TUR	$462.63	0x956...dcd81
Mar 27 08:32 AM	NOBEL / TUR	Buy	$1.10K	23.11K TUR	0.0₂2169	50.22 TUR	$2.38	0x956...dcd81
Mar 27 08:32 AM	NOBEL / TUR	Buy	$1.10K	23.11K TUR	0.0₂8673	200.89 TUR	$9.54	0x956...dcd81
Mar 27 08:31 AM	NOBEL / TUR	Buy	$1.10K	23.11K TUR	0.5610	12.99K TUR	$616.90	0x600...7b99c
Mar 27 08:31 AM	NOBEL / TUR	Buy	$1.10K	23.09K TUR	0.0₂2893	66.96 TUR	$3.18	0x600...7b99c
Mar 27 08:31 AM	NOBEL / TUR	Buy	$1.10K	23.09K TUR	0.0116	267.86 TUR	$12.72	0x600...7b99c
Mar 27 08:31 AM	NOBEL / TUR	Buy	$1.10K	23.09K TUR	0.7486	17.32K TUR	$822.62	0xb82...0bcc7
Mar 27 08:31 AM	NOBEL / TUR	Buy	$1.10K	23.07K TUR	0.0₂3861	89.29 TUR	$4.24	0xb82...0bcc7
Mar 27 08:31 AM	NOBEL / TUR	Buy	$1.10K	23.07K TUR	0.0154	357.14 TUR	$16.95	0xb82...0bcc7
Mar 27 08:18 AM	NOBEL / USDT	Buy	$575.54	575.77 USDT	1.12	648.05 USDT	$646.84	0xb2c...93bd3
Mar 27 08:15 AM	NOBEL / USDT	Buy	$574.38	574.59 USDT	1.38	793.23 USDT	$791.94	0xf05...06fec
Mar 27 08:13 AM	NOBEL / USDT	Buy	$572.93	573.16 USDT	1.39	797.00 USDT	$795.69	0x983...f25ee
Mar 27 08:12 AM	NOBEL / USDT	Sell	$571.49	571.72 USDT	0.8018	457.62 USDT	$458.25	0xdbc...17d17
Mar 27 08:12 AM	NOBEL / TUR	Buy	$1.10K	23.07K TUR	0.8182	18.91K TUR	$898.30	0xdbc...17d17
Mar 27 08:12 AM	NOBEL / TUR	Buy	$1.10K	23.05K TUR	0.0₂4220	97.50 TUR	$4.63	0xdbc...17d17
Mar 27 08:12 AM	NOBEL / TUR	Buy	$1.10K	23.05K TUR	0.0169	389.98 TUR	$18.51	0xdbc...17d17
Mar 27 08:05 AM	NOBEL / USDT	Sell	$572.33	572.55 USDT	0.0418	23.88 USDT	$23.93	0x3a7...19a99
Mar 27 08:05 AM	NOBEL / USDT	Buy	$572.37	572.59 USDT	0.0₈1743	0.0₅1000 USDT	$0.0₆9972	0x3a7...19a99

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NOBEL/USDT	8mo	$569.64	313	$140.75K	-	-	21.91%	$3.80M
NOBEL/TUR	3mo	$1.11K	24	$15.47K	-	-	-4.72%	$7.37M
NOBEL/WBNB	4mo	$567.39	41	$511.13	-	-	21.23%	$3.78M

What is the price of NOBEL (NOBEL)?

The current price for NOBEL (NOBEL) on the Bsc chain is $613.76. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NOBEL (NOBEL)?

The Fully Diluted Valuation (FDV) of NOBEL (NOBEL) is $4.09M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NOBEL (NOBEL)?

You can buy NOBEL on decentralized exchanges (DEXes) on the Bsc chain. Check the NOBEL Liquidity pools to see all available NOBEL trading pairs and choose the pool with the best liquidity.

What is NOBEL (NOBEL) liquidity?

The total liquidity for NOBEL (NOBEL) across all pools on Bsc is $1.70M. Liquidity is spread across pools, providing traders with multiple options for swapping NOBEL.

What is NOBEL, NOBEL?

NOBEL (NOBEL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NOBEL is $613.76. Visit the Description tab for more details about this project.

How to trade NOBEL?

You can buy or sell NOBEL on the Bsc chain through any of available NOBEL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NOBEL

NOBEL (NOBEL) is a cryptocurrency token on the Bsc blockchain. The current price is $613.76 with a fully diluted valuation of $4.09M.

NOBEL/USDT on PancakeSwap V2 NOBEL/TUR on PancakeSwap V2 NOBEL/WBNB on PancakeSwap V2

NOBEL (NOBEL)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

NOBEL

About NOBEL