NOBEL/WBNB Pool
The live NOBEL/WBNB price today is $567.39, with a 24-hour trading volume of $592.55. This pair has changed 21.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $567.39
- 24h Volume
- $592.55
- 24h Buy Volume
- $476.49
- 24h Sell Volume
- $116.06
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 36
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 21.23%
Tokens in this pool
NOBEL (NOBEL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKSFA/WBNBOther Pools Trading NOBEL (NOBEL)
NOBEL/USDT on PancakeSwap V2NOBEL/TUR on PancakeSwap V2Recent Transactions
- : 24769241470020180 NOBEL for -22988056122795664 WBNB
- : 12997616177613316 NOBEL for -11985824225678822 WBNB
- : 21135216872933800 NOBEL for -19377672732550024 WBNB
- : 15446476946934904 NOBEL for -14074818355935306 WBNB
- : 17485801898861696 NOBEL for -15844993196383316 WBNB
- : 1748789064841851 NOBEL for -1579580430360890 WBNB
- : 6436255304265826 NOBEL for -5805519033767898 WBNB
- : -32489502639961268 NOBEL for 29287114249857224 WBNB
- : -1598513087060562 NOBEL for 1449201098137220 WBNB
- : -83826999739150640 NOBEL for 77105375222868830 WBNB
NOBEL / WBNB
NOBEL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NOBEL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:16 PM | Buy | $567.39 | 0.9297 | 0.0248 | 0.0230 | $14.05 | 0xca8...bd0d2 |
Mar 27 10:56 AM | Buy | $560.79 | 0.9219 | 0.0130 | 0.0120 | $7.29 | 0x560...0bcc6 |
Mar 27 10:39 AM | Buy | $561.64 | 0.9178 | 0.0211 | 0.0194 | $11.87 | 0xced...6f1c5 |
Mar 27 10:37 AM | Buy | $560.70 | 0.9113 | 0.0154 | 0.0141 | $8.66 | 0xf51...1e26a |
Mar 27 07:45 AM | Buy | $569.73 | 0.9066 | 0.0175 | 0.0158 | $9.96 | 0x6d7...ac884 |
Mar 27 07:43 AM | Buy | $566.52 | 0.9012 | 0.021749 | 0.021580 | $0.9907 | 0xdd1...5c2b0 |
Mar 27 07:43 AM | Buy | $566.20 | 0.9007 | 0.026437 | 0.025806 | $3.64 | 0xd5e...0a7ed |
Mar 27 04:28 AM | Sell | $563.98 | 0.8988 | 0.0325 | 0.0293 | $18.32 | 0x26e...1cf5c |
Mar 27 03:57 AM | Sell | $570.95 | 0.9086 | 0.021599 | 0.021450 | $0.9127 | 0x62e...660ef |
Mar 27 03:42 AM | Sell | $571.79 | 0.9091 | 0.0838 | 0.0771 | $47.93 | 0x43f...335a4 |
Mar 27 03:25 AM | Buy | $587.79 | 0.9353 | 0.021699 | 0.021592 | $0.9983 | 0x954...14ff8 |
Mar 27 03:11 AM | Buy | $587.86 | 0.9347 | 0.0545 | 0.0506 | $32.07 | 0x3b0...83d92 |
Mar 27 03:09 AM | Buy | $577.04 | 0.9176 | 0.0211 | 0.0193 | $12.18 | 0xd14...ed4f6 |
Mar 27 02:59 AM | Buy | $574.23 | 0.9110 | 0.0313 | 0.0284 | $17.98 | 0x026...e1a97 |
Mar 27 02:43 AM | Sell | $568.32 | 0.9015 | 0.031312 | 0.031180 | $0.0745 | 0x935...982e6 |
Mar 27 02:43 AM | Buy | $568.35 | 0.9015 | 0.0673 | 0.0601 | $38.24 | 0x245...5115f |
Mar 27 02:43 AM | Buy | $555.75 | 0.8815 | 0.0121 | 0.0107 | $6.75 | 0xa7c...c325c |
Mar 27 02:42 AM | Buy | $553.46 | 0.8780 | 0.028194 | 0.027202 | $4.53 | 0xe09...bb31d |
Mar 27 02:41 AM | Buy | $551.89 | 0.8756 | 0.026808 | 0.025970 | $3.76 | 0xa34...6fb54 |
Mar 27 02:32 AM | Buy | $551.55 | 0.8736 | 0.022774 | 0.022429 | $1.53 | 0x22e...b8129 |
Mar 27 02:05 AM | Buy | $551.01 | 0.8728 | 0.0797 | 0.0688 | $43.90 | 0xc05...7d1d8 |
Mar 27 02:01 AM | Buy | $536.91 | 0.8503 | 0.0102 | 0.028681 | $5.48 | 0xdab...d82a9 |
Mar 27 02:00 AM | Buy | $535.08 | 0.8475 | 0.0124 | 0.0105 | $6.63 | 0x7aa...d6b18 |
Mar 27 01:57 AM | Sell | $532.91 | 0.8441 | 0.021809 | 0.021523 | $0.9636 | 0xf05...b4ba7 |
Mar 27 01:45 AM | Sell | $532.40 | 0.8446 | 0.031118 | 0.049413 | $0.0595 | 0x72b...b6902 |
Mar 27 01:45 AM | Buy | $532.42 | 0.8446 | 0.1066 | 0.0887 | $56.77 | 0x05b...e6a9e |
Mar 26 11:37 PM | Sell | $513.05 | 0.8161 | 0.024802 | 0.023912 | $2.46 | 0xed3...1acca |
Mar 26 11:06 PM | Buy | $515.04 | 0.8173 | 0.0841 | 0.0680 | $43.34 | 0xf05...882fe |
Mar 26 10:52 PM | Buy | $500.81 | 0.7958 | 0.0139 | 0.0111 | $6.96 | 0x165...63bb7 |
Mar 26 10:44 PM | Buy | $498.64 | 0.7923 | 0.021753 | 0.021392 | $0.8740 | 0x51e...dce5a |
Mar 26 10:36 PM | Buy | $498.04 | 0.7919 | 0.0171 | 0.0135 | $8.52 | 0x5f0...c9c5e |
Mar 26 10:30 PM | Buy | $495.10 | 0.7876 | 0.0169 | 0.0133 | $8.38 | 0x240...b71e0 |
Mar 26 10:29 PM | Buy | $492.72 | 0.7834 | 0.0129 | 0.0101 | $6.38 | 0xe2b...69391 |
Mar 26 10:28 PM | Buy | $491.06 | 0.7803 | 0.027312 | 0.025713 | $3.59 | 0x678...1fa00 |
Mar 26 10:27 PM | Buy | $489.75 | 0.7785 | 0.023614 | 0.022819 | $1.77 | 0xaaf...e5aea |
Mar 26 10:24 PM | Buy | $489.12 | 0.7776 | 0.0124 | 0.029621 | $6.05 | 0x574...625a4 |
Mar 26 10:22 PM | Buy | $488.24 | 0.7746 | 0.028239 | 0.026390 | $4.02 | 0x71f...1f369 |
Mar 26 10:18 PM | Buy | $487.15 | 0.7727 | 0.0139 | 0.0108 | $6.79 | 0x3e8...9aea0 |
Mar 26 10:17 PM | Buy | $485.15 | 0.7693 | 0.026353 | 0.024895 | $3.08 | 0x09b...8cd02 |
Mar 26 10:16 PM | Buy | $484.27 | 0.7678 | 0.0375 | 0.0287 | $18.15 | 0x408...bb670 |
Mar 26 10:08 PM | Sell | $478.68 | 0.7590 | 0.032828 | 0.032142 | $0.1354 | 0xf4a...3882f |
Mar 26 10:08 PM | Buy | $478.72 | 0.7590 | 0.1330 | 0.0992 | $63.69 | 0x089...eda02 |
Mar 26 10:08 PM | Buy | $459.74 | 0.7289 | 0.029835 | 0.027176 | $4.52 | 0x0d0...fd222 |
Mar 26 09:34 PM | Sell | $458.37 | 0.7267 | 0.0196 | 0.0142 | $8.98 | 0xb89...9fe7e |
Mar 26 08:46 PM | Sell | $461.15 | 0.7310 | 0.0775 | 0.0572 | $35.74 | 0x0a2...b529c |
Mar 26 07:14 PM | Buy | $468.05 | 0.7484 | 0.0104 | 0.027780 | $4.86 | 0x342...ee86d |
Mar 26 06:37 PM | Sell | $465.41 | 0.7460 | 0.032382 | 0.031773 | $0.1108 | 0x3ad...34362 |
Mar 26 06:33 PM | Buy | $465.06 | 0.7461 | 0.0568 | 0.0421 | $26.43 | 0xf06...e7276 |
Mar 26 06:19 PM | Buy | $457.83 | 0.7333 | 0.027633 | 0.025605 | $3.49 | 0xd26...d95a5 |
Mar 26 05:57 PM | Buy | $457.88 | 0.7316 | 0.0816 | 0.0591 | $37.37 | 0x621...a41dd |
Mar 26 05:55 PM | Buy | $447.52 | 0.7139 | 0.1136 | 0.0799 | $50.83 | 0xe13...27f83 |
Mar 26 05:53 PM | Buy | $432.67 | 0.6902 | 0.029700 | 0.026703 | $4.20 | 0xa0c...b1cff |
Mar 26 05:50 PM | Buy | $431.44 | 0.6883 | 0.0111 | 0.027660 | $4.80 | 0xb24...31161 |
Mar 26 05:48 PM | Buy | $430.51 | 0.6860 | 0.0339 | 0.0232 | $14.60 | 0x7b2...4d843 |
Mar 26 05:41 PM | Buy | $426.46 | 0.6793 | 0.0318 | 0.0216 | $13.58 | 0xdab...7dc17 |
Mar 26 04:56 PM | Buy | $422.10 | 0.6730 | 0.1249 | 0.0828 | $52.74 | 0x5e3...c3d1a |
Mar 26 04:51 PM | Buy | $407.21 | 0.6493 | 0.0206 | 0.0134 | $8.39 | 0xf63...21d2a |
Mar 26 04:47 PM | Buy | $404.77 | 0.6455 | 0.0285 | 0.0184 | $11.54 | 0xd8d...bb65e |
Mar 26 04:42 PM | Buy | $401.53 | 0.6403 | 0.0110 | 0.027046 | $4.41 | 0x4b1...0121e |
Mar 26 04:41 PM | Buy | $400.11 | 0.6383 | 0.0411 | 0.0261 | $16.44 | 0x4f9...1497d |
Mar 26 04:39 PM | Buy | $395.59 | 0.6309 | 0.0257 | 0.0162 | $10.18 | 0x38a...20d2f |
Mar 26 04:26 PM | Buy | $392.68 | 0.6264 | 0.0254 | 0.0159 | $9.96 | 0x671...1fbee |
Mar 26 04:13 PM | Buy | $389.83 | 0.6220 | 0.0255 | 0.0158 | $9.94 | 0x8fb...21f22 |
Mar 26 04:10 PM | Buy | $387.25 | 0.6176 | 0.035907 | 0.033657 | $0.2287 | 0xe8f...8c7e8 |
Mar 26 04:10 PM | Sell | $387.18 | 0.6175 | 0.1398 | 0.0878 | $54.15 | 0xb40...8b6c3 |
Mar 26 04:10 PM | Sell | $402.66 | 0.6421 | 0.0854 | 0.0553 | $34.37 | 0xd1d...d1ff1 |
Mar 26 04:03 PM | Sell | $412.24 | 0.6579 | 1.88 | 1.69 | $776.40 | 0x867...b6fb9 |
Mar 26 10:10 AM | Buy | $775.69 | 1.23 | 0.0645 | 0.0788 | $50.05 | 0x5da...0af9c |
Mar 26 08:45 AM | Buy | $761.19 | 1.20 | 0.0176 | 0.0212 | $13.41 | 0xf28...f084f |
Mar 26 06:25 AM | Buy | $756.88 | 1.19 | 0.028554 | 0.0102 | $6.47 | 0x6de...8f07a |
Mar 26 05:52 AM | Buy | $756.84 | 1.19 | 0.029259 | 0.0110 | $7.01 | 0x8a6...820da |
Mar 26 04:40 AM | Buy | $762.62 | 1.19 | 0.0164 | 0.0194 | $12.47 | 0xf20...34f0c |
Mar 26 01:10 AM | Sell | $762.20 | 1.18 | 0.033032 | 0.033565 | $0.2311 | 0xcea...774b1 |
Mar 26 01:04 AM | Buy | $762.78 | 1.18 | 0.021585 | 0.021872 | $1.21 | 0xff5...f2c45 |
Mar 25 02:27 AM | Sell | $752.70 | 1.18 | 0.033157 | 0.033710 | $0.2376 | 0x128...8c22e |
Mar 24 10:30 PM | Sell | $749.35 | 1.18 | 0.029800 | 0.0115 | $7.34 | 0x867...3162f |
Mar 24 05:23 PM | Buy | $743.32 | 1.18 | 0.023081 | 0.023650 | $2.29 | 0xdc4...b74be |
Mar 24 02:56 AM | Buy | $747.48 | 1.18 | 0.0267 | 0.0314 | $19.95 | 0xf3a...0c86e |
Mar 23 11:11 AM | Sell | $757.78 | 1.17 | 0.0148 | 0.0174 | $11.25 | 0x83c...aa144 |
Mar 22 10:54 PM | Buy | $740.45 | 1.18 | 0.0410 | 0.0480 | $30.39 | 0x0a3...f24b2 |
Mar 22 03:02 AM | Buy | $733.46 | 1.16 | 0.0273 | 0.0315 | $19.99 | 0x08b...941c5 |
Mar 21 09:50 PM | Sell | $735.48 | 1.15 | 0.021340 | 0.021532 | $0.9852 | 0x80c...15f82 |
Mar 21 02:43 AM | Buy | $735.58 | 1.15 | 0.0146 | 0.0168 | $10.76 | 0x1a3...31921 |