wBAN/BUSD Pool
The live wBAN/BUSD price today is $0.034447, with a 24-hour trading volume of $1.54K. This pair has changed 4.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034447
- 24h Volume
- $1.54K
- 24h Buy Volume
- $864.42
- 24h Sell Volume
- $675.44
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 15
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- -0.33%
- 24 Hours
- 4.05%
Tokens in this pool
Wrapped Banano (wBAN) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIAUSDC/WBNBOther Pools Trading wBAN (Wrapped Banano)
wBAN/BUSD on ApeSwapRecent Transactions
- : -1.3476446101248881e+21 wBAN for 598244170599618300 BUSD
- : -751994557431152000000 wBAN for 334167791128221950 BUSD
- : 4.2756292978225926e+23 wBAN for -157808623228185440000 BUSD
- : -4.2197608269034194e+23 wBAN for 154544866304125170000 BUSD
- : 5.095994484077467e+21 wBAN for -2256698715603827200 BUSD
- : -5.2006205951115136e+23 wBAN for 306422646003219600000 BUSD
- : 5.1060408477647815e+23 wBAN for -303379781297354500000 BUSD
- : -701717395145419700000 wBAN for 311009286656688640 BUSD
- : -1.0446686252935486e+21 wBAN for 463405986605549440 BUSD
- : 4.759097479724875e+22 wBAN for -20741722325312877000 BUSD
wBAN / BUSD
wBAN/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | wBAN | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:44 AM | Sell | $0.034447 | 0.034448 | 1.35K | 0.5982 | $0.5992 | 0xa92...7b7c3 |
Mar 22 11:57 PM | Sell | $0.034458 | 0.034454 | 751.99 | 0.3342 | $0.3352 | 0x4f8...bc034 |
Mar 22 11:57 PM | Buy | $0.034462 | 0.034457 | 427.56K | 157.81 | $190.76 | 0xf88...8f949 |
Mar 22 11:57 PM | Sell | $0.033047 | 0.033043 | 421.98K | 154.54 | $128.55 | 0x6ad...6ce20 |
Mar 22 11:45 PM | Buy | $0.034433 | 0.034429 | 5.10K | 2.26 | $2.26 | 0xf8f...d0fa9 |
Mar 22 11:45 PM | Sell | $0.034411 | 0.034407 | 520.06K | 306.42 | $229.39 | 0xde3...a199b |
Mar 22 11:45 PM | Buy | $0.037920 | 0.037914 | 510.60K | 303.38 | $404.35 | 0xcfa...29077 |
Mar 22 11:35 PM | Sell | $0.034444 | 0.034442 | 701.72 | 0.3110 | $0.3118 | 0x47c...6713c |
Mar 22 11:27 PM | Sell | $0.034450 | 0.034445 | 1.04K | 0.4634 | $0.4648 | 0xcc8...ba3ff |
Mar 22 11:27 PM | Buy | $0.034454 | 0.034450 | 47.59K | 20.74 | $21.20 | 0x0e8...5f0d4 |
Mar 22 11:16 PM | Buy | $0.034251 | 0.034249 | 7.81K | 3.31 | $3.32 | 0xc48...d2d58 |
Mar 22 11:16 PM | Sell | $0.034219 | 0.034217 | 31.59K | 13.49 | $13.33 | 0xc48...d2d58 |
Mar 22 11:14 PM | Buy | $0.034348 | 0.034347 | 157.47 | 0.0686 | $0.0685 | 0xf67...49a8d |
Mar 22 11:14 PM | Sell | $0.034348 | 0.034346 | 22.11K | 9.69 | $9.61 | 0x68a...feeee |
Mar 22 11:13 PM | Buy | $0.034442 | 0.034441 | 363.07 | 0.1616 | $0.1613 | 0x7a4...7f6e8 |
Mar 22 11:13 PM | Sell | $0.034441 | 0.034440 | 4.70K | 2.08 | $2.08 | 0xc92...3f0fd |
Mar 22 09:04 PM | Sell | $0.034461 | 0.034460 | 7.24K | 3.23 | $3.23 | 0xcfc...9b8cd |
Mar 22 06:02 PM | Sell | $0.034493 | 0.034492 | 7.25K | 3.26 | $3.26 | 0x328...8eb33 |
Mar 22 04:49 PM | Buy | $0.034525 | 0.034524 | 408.68 | 0.1853 | $0.1849 | 0x587...0bb77 |
Mar 22 04:49 PM | Sell | $0.034523 | 0.034522 | 9.85K | 4.46 | $4.45 | 0xabb...ff84e |
