DEC/BUSD Pool
The live DEC/BUSD price today is $0.036211, with a 24-hour trading volume of $507.33. This pair has changed -4.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036211
- 24h Volume
- $507.33
- 24h Buy Volume
- $197.98
- 24h Sell Volume
- $309.35
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 13
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.56%
Tokens in this pool
DarkEnergyCrystals (DEC) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading DEC (DarkEnergyCrystals)
DEC/BUSD on PancakeSwap V3DEC/BUSD on PancakeSwap V3Recent Transactions
- : 93444753 DEC for -57570933998198686000 BUSD
- : 30110672 DEC for -18327595301672389000 BUSD
- : -2770300 DEC for 1673319395093162800 BUSD
- : -8740489 DEC for 5285363328485632000 BUSD
- : -11858708 DEC for 7185356577998148000 BUSD
- : -13513124 DEC for 8208081660364937000 BUSD
- : -8668093 DEC for 5276547162627713000 BUSD
- : -13422545 DEC for 8188406408464190000 BUSD
- : -5158877 DEC for 3152889776890630700 BUSD
- : -41596384 DEC for 25538957144177030000 BUSD
DEC / BUSD
DEC/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DEC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:43 AM | Buy | $0.036211 | 0.036203 | 93.44K | 57.57 | $58.03 | 0x544...245a2 |
Mar 16 01:36 AM | Buy | $0.036100 | 0.036090 | 30.11K | 18.33 | $18.37 | 0x2fd...bf30e |
Mar 16 01:21 AM | Sell | $0.036063 | 0.036054 | 2.77K | 1.67 | $1.68 | 0x49f...86d04 |
Mar 16 01:21 AM | Sell | $0.036066 | 0.036057 | 8.74K | 5.29 | $5.30 | 0x399...71b74 |
Mar 16 01:21 AM | Sell | $0.036076 | 0.036068 | 11.86K | 7.19 | $7.21 | 0x876...611c2 |
Mar 16 01:09 AM | Sell | $0.036087 | 0.036082 | 13.51K | 8.21 | $8.22 | 0x89d...2c480 |
Mar 16 01:04 AM | Sell | $0.036103 | 0.036098 | 8.67K | 5.28 | $5.29 | 0x810...ec3bb |
Mar 16 12:58 AM | Sell | $0.036114 | 0.036108 | 13.42K | 8.19 | $8.21 | 0x320...5bc59 |
Mar 16 12:50 AM | Sell | $0.036130 | 0.036124 | 5.16K | 3.15 | $3.16 | 0x90c...6a16a |
Mar 16 12:45 AM | Sell | $0.036134 | 0.036130 | 41.60K | 25.54 | $25.51 | 0xcfa...5a1c6 |
Mar 16 12:41 AM | Sell | $0.036184 | 0.036181 | 55.29K | 34.27 | $34.19 | 0x515...ad9a4 |
Mar 15 11:48 PM | Buy | $0.036258 | 0.036248 | 30.82K | 19.25 | $19.29 | 0xeb3...4e81e |
Mar 15 11:32 PM | Buy | $0.036222 | 0.036210 | 425.12 | 0.2646 | $0.2645 | 0x23e...1ac6c |
Mar 15 07:54 PM | Buy | $0.036215 | 0.036210 | 10.54 | 0.026561 | $0.026548 | 0xcf6...1e789 |
Mar 15 07:53 PM | Buy | $0.036212 | 0.036210 | 11.20K | 6.96 | $6.95 | 0x2e5...5826d |
Mar 15 07:45 PM | Buy | $0.036198 | 0.036196 | 9.49K | 5.89 | $5.88 | 0xa63...ae931 |
Mar 15 06:23 PM | Buy | $0.036192 | 0.036185 | 10.25K | 6.35 | $6.34 | 0xd56...91e05 |
Mar 15 06:22 PM | Sell | $0.036180 | 0.036172 | 21.36K | 13.18 | $13.20 | 0x047...5d0d0 |
Mar 15 06:22 PM | Sell | $0.036206 | 0.036198 | 85.00K | 52.99 | $52.75 | 0x530...4cfda |
Mar 15 06:15 PM | Buy | $0.036316 | 0.036303 | 135.78 | 0.0858 | $0.0857 | 0xe11...47df3 |
