WSI/BUSD Pool
The live WSI/BUSD price today is $0.034483, with a 24-hour trading volume of $234.90. This pair has changed -0.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034483
- 24h Volume
- $234.90
- 24h Buy Volume
- $138.79
- 24h Sell Volume
- $96.11
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.04%
- 24 Hours
- -0.21%
Tokens in this pool
WeSendit (WSI) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/OpenClawUSDT/SIRENOther Pools Trading WSI (WeSendit)
WSI/WBNB on PancakeSwap V2Recent Transactions
- : -4.0567281586011803e+21 WSI for 1823332715032664000 BUSD
- : -422272065747648640000 WSI for 190857244012517250 BUSD
- : 3.6250685391062716e+23 WSI for -113186895916467520000 BUSD
- : -3.591316443027602e+23 WSI for 111102966740264830000 BUSD
- : -53802693921756290000 WSI for 24089904018142984 BUSD
- : -121049052643415980000 WSI for 54210969886555944 BUSD
- : -823187493717106000000 WSI for 369093707778820000 BUSD
- : 3.6329038551973925e+23 WSI for -112611468115304630000 BUSD
- : -3.59687844088703e+23 WSI for 110440687383670490000 BUSD
- : -1.0498204884883794e+21 WSI for 466861603837130800 BUSD
WSI / BUSD
WSI/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WSI | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:11 PM | Sell | $0.034483 | 0.034484 | 4.06K | 1.82 | $1.82 | 0x552...cd3b1 |
Mar 28 07:59 PM | Sell | $0.034530 | 0.034529 | 422.27 | 0.1909 | $0.1913 | 0x666...6ed68 |
Mar 28 07:59 PM | Buy | $0.034535 | 0.034534 | 362.51K | 113.19 | $164.37 | 0x857...77b5d |
Mar 28 07:59 PM | Sell | $0.032142 | 0.032142 | 359.13K | 111.10 | $76.92 | 0x201...afb3f |
Mar 28 04:55 AM | Sell | $0.034493 | 0.034489 | 53.80 | 0.0241 | $0.0242 | 0x320...fc450 |
Mar 28 04:55 AM | Sell | $0.034493 | 0.034489 | 121.05 | 0.0542 | $0.0544 | 0x1e6...60019 |
Mar 27 09:27 PM | Sell | $0.034486 | 0.034491 | 823.19 | 0.3691 | $0.3692 | 0x7b5...218fe |
Mar 27 09:27 PM | Buy | $0.034494 | 0.034500 | 363.29K | 112.61 | $163.24 | 0xb11...66db8 |
Mar 27 09:27 PM | Sell | $0.032124 | 0.032127 | 359.69K | 110.44 | $76.39 | 0x5a4...15629 |
Mar 27 04:04 PM | Sell | $0.034454 | 0.034453 | 1.05K | 0.4669 | $0.4675 | 0xb1b...1e960 |
Mar 27 03:43 PM | Sell | $0.034469 | 0.034465 | 957.13 | 0.4267 | $0.4277 | 0xb88...111dc |
Mar 27 12:15 PM | Sell | $0.034477 | 0.034475 | 205.91K | 123.67 | $92.18 | 0xd04...d44f8 |
Mar 27 12:15 PM | Buy | $0.038102 | 0.038098 | 202.66K | 122.67 | $164.18 | 0x18a...c122e |
Mar 27 11:50 AM | Buy | $0.034508 | 0.034506 | 4.41 | 0.021993 | $0.021989 | 0x696...82ee2 |
Mar 27 11:38 AM | Buy | $0.034507 | 0.034506 | 364.17K | 112.87 | $164.11 | 0xbd9...e437d |
Mar 27 11:38 AM | Sell | $0.032124 | 0.032124 | 362.26K | 111.45 | $76.93 | 0xc0c...3a6c8 |
Mar 27 10:56 AM | Sell | $0.034478 | 0.034477 | 1.65K | 0.7401 | $0.7404 | 0xf19...e2033 |
Mar 27 08:59 AM | Buy | $0.034494 | 0.034496 | 1.22K | 0.5488 | $0.5480 | 0x35e...3a457 |
Mar 27 08:39 AM | Sell | $0.034483 | 0.034482 | 4.42K | 1.99 | $1.98 | 0xf5b...9bc68 |
Mar 26 06:07 PM | Sell | $0.034533 | 0.034532 | 1.31K | 0.5917 | $0.5923 | 0x4d6...12ae7 |
Mar 26 03:31 PM | Sell | $0.034550 | 0.034547 | 967.80 | 0.4394 | $0.4403 | 0xfc9...60a7d |
Mar 26 10:11 AM | Sell | $0.034559 | 0.034558 | 1.30K | 0.5935 | $0.5942 | 0x5ce...dd940 |
Mar 26 08:20 AM | Sell | $0.034575 | 0.034573 | 972.56 | 0.4441 | $0.4449 | 0xe95...f8ad1 |
Mar 26 06:19 AM | Sell | $0.034585 | 0.034584 | 1.45K | 0.6629 | $0.6634 | 0x188...edaa9 |
Mar 26 05:19 AM | Sell | $0.034601 | 0.034601 | 1.91K | 0.8791 | $0.8791 | 0x7f2...d2966 |
Mar 25 06:44 PM | Sell | $0.034625 | 0.034623 | 30.31 | 0.0140 | $0.0140 | 0x3a0...56c87 |
Mar 25 06:44 PM | Sell | $0.034625 | 0.034624 | 858.30 | 0.3963 | $0.3969 | 0x6d2...c8361 |
Mar 25 04:27 PM | Buy | $0.034635 | 0.034634 | 1.61K | 0.7454 | $0.7452 | 0xafe...2171f |
Mar 25 03:21 PM | Sell | $0.034620 | 0.034615 | 21.91K | 10.37 | $10.12 | 0xbac...e4c6e |
Mar 25 03:21 PM | Buy | $0.034888 | 0.034882 | 26.69K | 12.62 | $13.05 | 0x08e...3f38f |
Mar 25 03:21 PM | Sell | $0.034564 | 0.034559 | 12.40K | 5.73 | $5.66 | 0xcf6...415be |
Mar 25 11:36 AM | Buy | $0.034705 | 0.034704 | 1.24K | 0.5836 | $0.5832 | 0x74c...611c4 |
Mar 25 09:18 AM | Buy | $0.034687 | 0.034689 | 1.09K | 0.5119 | $0.5111 | 0x683...56286 |
Mar 25 06:39 AM | Buy | $0.034676 | 0.034676 | 1.06K | 0.4948 | $0.4942 | 0x6fa...e23a1 |
Mar 25 05:36 AM | Buy | $0.034668 | 0.034664 | 971.22 | 0.4535 | $0.4533 | 0xbab...87e34 |
Mar 24 11:35 PM | Buy | $0.034664 | 0.034652 | 1.23K | 0.5735 | $0.5744 | 0x846...f2d0f |
Mar 24 09:46 PM | Buy | $0.034643 | 0.034638 | 780.55 | 0.3625 | $0.3624 | 0xa89...5a596 |
Mar 24 04:42 PM | Sell | $0.034630 | 0.034628 | 1.50K | 0.6928 | $0.6934 | 0x90e...d310c |
Mar 24 10:42 AM | Buy | $0.034650 | 0.034646 | 852.02 | 0.3964 | $0.3962 | 0xa94...a46df |
Mar 24 04:39 AM | Sell | $0.034638 | 0.034636 | 2.29K | 1.06 | $1.06 | 0xcea...b28e2 |
Mar 24 02:02 AM | Sell | $0.034668 | 0.034663 | 1.19K | 0.5534 | $0.5545 | 0xc86...ead46 |
Mar 23 04:28 PM | Sell | $0.034680 | 0.034677 | 2.69K | 1.26 | $1.26 | 0x84e...71a3d |
Mar 23 11:06 AM | Buy | $0.034711 | 0.034709 | 6.56K | 3.07 | $3.09 | 0x39b...4e890 |
Mar 23 11:05 AM | Buy | $0.034633 | 0.034631 | 284.02 | 0.1318 | $0.1316 | 0x24b...84ed4 |
Mar 22 05:32 PM | Sell | $0.034628 | 0.034628 | 246.60K | 165.76 | $114.12 | 0x9e4...39302 |
Mar 22 05:32 PM | Buy | $0.039807 | 0.039806 | 242.25K | 164.30 | $237.57 | 0x45c...fcfaa |
Mar 22 02:56 PM | Sell | $0.034681 | 0.034672 | 967.47 | 0.4514 | $0.4529 | 0x903...a0745 |
Mar 22 02:50 PM | Buy | $0.034694 | 0.034684 | 381.87K | 120.35 | $179.22 | 0x9d3...afbe4 |
Mar 22 02:50 PM | Sell | $0.032117 | 0.032112 | 380.19K | 118.96 | $80.47 | 0x11a...8e573 |
Mar 22 07:08 AM | Buy | $0.034660 | 0.034656 | 760.61 | 0.3546 | $0.3544 | 0x60c...b76db |
Mar 22 06:34 AM | Buy | $0.034652 | 0.034647 | 409.58 | 0.1907 | $0.1905 | 0xc37...8d16d |