STRM/BUSD Pool
The live STRM/BUSD price today is $0.034692, with a 24-hour trading volume of $0.0530. This pair has changed -0.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.034692
- 24h Volume
- $0.0530
- 24h Buy Volume
- $0.0530
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading STRM (Stream)
Recent Transactions
- : 43255275190652780000 STRM for -20333128564037776 BUSD
- : 69518064246286370000 STRM for -32669378614175256 BUSD
- : 304527081959100900000 STRM for -142976500946404500 BUSD
- : 133528198252111310000 STRM for -62623725481733670 BUSD
- : 191984007460547360000 STRM for -89966230744964900 BUSD
- : 273115273657661700000 STRM for -127837589965803070 BUSD
- : -4.7167311805622025e+21 STRM for 2219002130149425700 BUSD
- : 1.67579939559142e+21 STRM for -799123284694073600 BUSD
- : 97875820153589280000 STRM for -46466403223112350 BUSD
- : 85900657686801070000 STRM for -40762475021989260 BUSD
STRM / BUSD
STRM/BUSD Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | STRM | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:46 AM | Buy | $0.034692 | 0.034688 | 43.26 | 0.0203 | $0.0203 | 0x71a...5dc5d |
Mar 17 06:18 AM | Buy | $0.034695 | 0.034687 | 69.52 | 0.0327 | $0.0326 | 0x2cd...10687 |
Mar 16 04:40 PM | Buy | $0.034690 | 0.034685 | 304.53 | 0.1430 | $0.1428 | 0x342...764c7 |
Mar 16 04:40 PM | Buy | $0.034683 | 0.034678 | 133.53 | 0.0626 | $0.0625 | 0xfa6...5cd15 |
Mar 16 04:40 PM | Buy | $0.034680 | 0.034675 | 191.98 | 0.0900 | $0.0898 | 0xf33...c7574 |
Mar 16 04:40 PM | Buy | $0.034675 | 0.034670 | 273.12 | 0.1278 | $0.1277 | 0xd10...8c650 |
Mar 16 04:40 PM | Sell | $0.034669 | 0.034664 | 4.72K | 2.22 | $2.20 | 0x68e...485cc |
Mar 16 01:38 PM | Buy | $0.034781 | 0.034775 | 1.68K | 0.7991 | $0.8011 | 0x65e...abc99 |
Mar 15 07:25 PM | Buy | $0.034741 | 0.034735 | 97.88 | 0.0465 | $0.0464 | 0x7ee...e3921 |
Mar 15 04:50 PM | Buy | $0.034745 | 0.034733 | 85.90 | 0.0408 | $0.0408 | 0x5dd...c18d9 |
Mar 15 10:31 AM | Buy | $0.034733 | 0.034731 | 203.31 | 0.0964 | $0.0962 | 0x702...70dec |
Mar 15 10:31 AM | Buy | $0.034728 | 0.034726 | 214.21 | 0.1015 | $0.1013 | 0xf8a...e41ac |
Mar 15 10:31 AM | Buy | $0.034723 | 0.034721 | 340.48 | 0.1611 | $0.1608 | 0xf1b...00655 |
Mar 15 10:31 AM | Buy | $0.034715 | 0.034713 | 203.04 | 0.0959 | $0.0957 | 0x8da...e697f |
Mar 15 10:31 AM | Buy | $0.034711 | 0.034708 | 481.51 | 0.2271 | $0.2268 | 0x9ec...818cc |
Mar 15 10:31 AM | Sell | $0.034699 | 0.034697 | 4.76K | 2.26 | $2.24 | 0xba7...0eeae |
Mar 14 02:27 AM | Buy | $0.034815 | 0.034810 | 82.59 | 0.0398 | $0.0398 | 0x4a1...429ad |
Mar 14 12:25 AM | Buy | $0.034813 | 0.034808 | 255.03 | 0.1229 | $0.1227 | 0xa38...e7871 |
Mar 13 11:10 PM | Buy | $0.034804 | 0.034802 | 130.78 | 0.0630 | $0.0628 | 0x37b...306e5 |
Mar 13 07:57 AM | Buy | $0.034800 | 0.034798 | 210.93 | 0.1015 | $0.1012 | 0xbed...578d5 |