CREO/BUSD Pool
The live CREO/BUSD price today is $0.021913, with a 24-hour trading volume of $487.17. This pair has changed 109.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021913
- 24h Volume
- $487.17
- 24h Buy Volume
- $287.69
- 24h Sell Volume
- $199.49
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 109.21%
Tokens in this pool
CreoEngine (CREO) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading CREO (CreoEngine)
CREO/MEMEZ on PancakeSwap V2Recent Transactions
- : -1.0632015267976159e+23 CREO for 139438840479879410000 BUSD
- : 1.043653654139786e+23 CREO for -138143118334055500000 BUSD
- : -281139439849551950000 CREO for 256049186578201700 BUSD
- : -149776133539332260000 CREO for 136583388580075710 BUSD
- : 1.5397665002384195e+23 CREO for -96851984876204030000 BUSD
- : -1.5401509104594773e+23 CREO for 96403377289184820000 BUSD
- : -1.644208523657131e+21 CREO for 1505374808789891800 BUSD
- : -2.0547953631328459e+21 CREO for 1902134384902608400 BUSD
- : 2.1648835500505233e+21 CREO for -2013377599641268200 BUSD
- : -1.682919336734878e+21 CREO for 1555079734657212200 BUSD
CREO / BUSD
CREO/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CREO | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:24 PM | Sell | $0.039034 | 0.039033 | 106.32K | 139.44 | $96.04 | 0x83e...c2047 |
Mar 28 07:24 PM | Buy | $0.021913 | 0.021913 | 104.37K | 138.14 | $199.62 | 0x7ad...a0ab1 |
Mar 28 12:54 PM | Sell | $0.039123 | 0.039123 | 281.14 | 0.2560 | $0.2565 | 0x92f...96a03 |
Mar 28 10:32 AM | Sell | $0.039141 | 0.039138 | 149.78 | 0.1366 | $0.1369 | 0x611...142cb |
Mar 28 09:51 AM | Buy | $0.039143 | 0.039147 | 153.98K | 96.85 | $140.77 | 0x23b...78ea0 |
Mar 28 09:51 AM | Sell | $0.034306 | 0.034308 | 154.02K | 96.40 | $66.32 | 0x095...be00a |
Mar 27 07:31 PM | Sell | $0.039135 | 0.039134 | 1.64K | 1.51 | $1.50 | 0x3d4...31c01 |
Mar 27 07:30 PM | Sell | $0.039225 | 0.039224 | 2.05K | 1.90 | $1.90 | 0x491...93b4f |
Mar 27 07:30 PM | Buy | $0.039339 | 0.039338 | 2.16K | 2.01 | $2.02 | 0x8ab...ee892 |
Mar 27 07:30 PM | Sell | $0.039219 | 0.039218 | 1.68K | 1.56 | $1.55 | 0x9d6...8a3f0 |
Mar 27 07:30 PM | Buy | $0.039312 | 0.039311 | 4.58K | 4.22 | $4.27 | 0x4a2...e1a48 |
Mar 27 03:48 PM | Buy | $0.039069 | 0.039060 | 376.16 | 0.3413 | $0.3411 | 0x369...7dc6d |
Mar 27 12:05 PM | Buy | $0.039043 | 0.039040 | 687.42 | 0.6217 | $0.6216 | 0xbc9...c0b4b |
Mar 27 11:38 AM | Sell | $0.039005 | 0.039003 | 106.18K | 138.72 | $95.62 | 0x657...c64b5 |
Mar 27 11:38 AM | Buy | $0.021905 | 0.021904 | 104.00K | 137.22 | $198.06 | 0x32b...2258f |
Mar 27 11:26 AM | Buy | $0.039106 | 0.039106 | 153.95K | 96.43 | $140.18 | 0x3de...8f4c8 |
Mar 27 11:26 AM | Sell | $0.034291 | 0.034291 | 154.49K | 96.44 | $66.29 | 0xb7c...71f9b |
Mar 27 10:50 AM | Sell | $0.039122 | 0.039121 | 2.11K | 1.93 | $1.92 | 0x55b...f0c61 |
Mar 27 10:37 AM | Sell | $0.039236 | 0.039236 | 603.13 | 0.5566 | $0.5570 | 0x729...6a2d1 |
Mar 27 02:25 AM | Sell | $0.039293 | 0.039269 | 1.09K | 1.01 | $1.01 | 0x646...ba4ea |
Mar 26 07:52 PM | Sell | $0.039332 | 0.039330 | 104.14K | 140.98 | $97.18 | 0x469...b327a |
Mar 26 07:52 PM | Buy | $0.021974 | 0.021973 | 101.99K | 139.45 | $201.27 | 0x0bc...e37cf |
Mar 26 04:22 PM | Buy | $0.039438 | 0.039437 | 151.07K | 98.05 | $142.58 | 0x402...d23df |
Mar 26 04:22 PM | Sell | $0.034446 | 0.034445 | 151.03K | 97.51 | $67.14 | 0x334...aeac0 |
Mar 26 03:40 PM | Sell | $0.039436 | 0.039419 | 321.82 | 0.3026 | $0.3037 | 0x944...48dbc |
Mar 26 09:05 AM | Buy | $0.039441 | 0.039437 | 1.61K | 1.52 | $1.52 | 0x25d...282cd |
Mar 26 04:09 AM | Buy | $0.039358 | 0.039346 | 335.70 | 0.3142 | $0.3141 | 0xe1b...b7c1b |
Mar 25 06:36 AM | Buy | $0.039326 | 0.039327 | 1.17K | 1.09 | $1.09 | 0x43e...f5794 |
Mar 25 04:24 AM | Buy | $0.039272 | 0.039262 | 517.74 | 0.4800 | $0.4800 | 0xd1c...343e9 |
Mar 25 03:14 AM | Buy | $0.039246 | 0.039233 | 88.69 | 0.0821 | $0.0820 | 0xf42...db65e |
Mar 25 03:14 AM | Buy | $0.039241 | 0.039228 | 735.60 | 0.6790 | $0.6797 | 0xf41...adf46 |
Mar 25 03:13 AM | Sell | $0.039201 | 0.039188 | 2.73K | 2.52 | $2.51 | 0x867...8de50 |
Mar 24 10:42 PM | Sell | $0.039358 | 0.039339 | 122.08 | 0.1138 | $0.1142 | 0x113...292fa |
Mar 24 10:06 PM | Sell | $0.039358 | 0.039346 | 1.59K | 1.49 | $1.49 | 0xa95...93bc9 |
Mar 24 10:53 AM | Sell | $0.039446 | 0.039436 | 1.77K | 1.68 | $1.68 | 0x03f...a3dd8 |
Mar 23 05:53 PM | Buy | $0.039547 | 0.039537 | 898.24 | 0.8564 | $0.8575 | 0xfe1...86989 |
Mar 23 12:43 PM | Buy | $0.039487 | 0.039486 | 401.55 | 0.3814 | $0.3809 | 0x208...4b1ba |
Mar 23 11:45 AM | Buy | $0.039476 | 0.039462 | 100.54 | 0.0953 | $0.0953 | 0x4b9...b31bb |
Mar 23 11:45 AM | Buy | $0.039470 | 0.039457 | 153.82 | 0.1458 | $0.1457 | 0x9fc...21517 |
Mar 23 11:06 AM | Sell | $0.039450 | 0.039448 | 1.50K | 1.42 | $1.42 | 0xe37...09a88 |
Mar 23 10:55 AM | Sell | $0.039554 | 0.039534 | 1.20K | 1.15 | $1.15 | 0x858...4d276 |
Mar 23 08:20 AM | Sell | $0.039616 | 0.039604 | 401.98 | 0.3855 | $0.3865 | 0x7e3...8bc35 |
Mar 23 07:22 AM | Buy | $0.039634 | 0.039628 | 148.58K | 98.56 | $143.14 | 0x948...26a05 |
Mar 23 07:22 AM | Sell | $0.034555 | 0.034552 | 147.15K | 96.70 | $67.01 | 0xda1...1c4e6 |
Mar 22 07:58 PM | Sell | $0.039532 | 0.039529 | 103.33K | 143.21 | $98.48 | 0x488...57652 |
Mar 22 07:58 PM | Buy | $0.022026 | 0.022025 | 102.86K | 143.25 | $208.30 | 0x7e4...d6341 |
Mar 22 01:48 PM | Buy | $0.039551 | 0.039541 | 257.47 | 0.2461 | $0.2459 | 0xb6f...416ab |
Mar 22 08:37 AM | Sell | $0.039539 | 0.039526 | 103.14K | 142.84 | $98.38 | 0xced...01afd |
Mar 22 08:37 AM | Buy | $0.022025 | 0.022022 | 101.85K | 142.09 | $206.19 | 0xa50...40106 |