asBNB/WBNB Pool
The live asBNB/WBNB price today is $712.48, with a 24-hour trading volume of $14.08K. This pair has changed 1.66% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $712.48
- 24h Volume
- $14.08K
- 24h Buy Volume
- $7.85K
- 24h Sell Volume
- $6.23K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 34
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- -0.97%
- 24 Hours
- 1.66%
Tokens in this pool
Astherus BNB (asBNB) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading asBNB (Astherus BNB)
asBNB/WBNB on PancakeSwap V3Recent Transactions
- : -19899808015058748 asBNB for 21129257915664710 WBNB
- : -33242542385101640 asBNB for 35296222643215444 WBNB
- : -1975914096301952800 asBNB for 2097735317714387500 WBNB
- : 3430799587209688000 asBNB for -3638988924847372000 WBNB
- : -43851092849303040 asBNB for 46567911768784696 WBNB
- : -28594510304733024 asBNB for 30365969615011260 WBNB
- : -40398810889345790 asBNB for 42901384480225680 WBNB
- : -39715623051352620 asBNB for 42175676456114940 WBNB
- : -40575752785124696 asBNB for 43088880391635224 WBNB
- : -42141178145763200 asBNB for 44751045060476740 WBNB
asBNB / WBNB
asBNB/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | asBNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:58 PM | Sell | $712.48 | 1.06 | 0.0199 | 0.0211 | $14.18 | 0x315...f0952 |
Mar 16 03:53 PM | Sell | $713.20 | 1.06 | 0.0332 | 0.0353 | $23.71 | 0x2bc...96286 |
Mar 16 03:38 PM | Sell | $715.54 | 1.06 | 1.98 | 2.10 | $1.41K | 0xc11...d2aad |
Mar 16 03:37 PM | Buy | $716.10 | 1.06 | 3.43 | 3.64 | $2.46K | 0x50c...0f74b |
Mar 16 02:38 PM | Sell | $712.58 | 1.06 | 0.0439 | 0.0466 | $31.25 | 0x1c8...538ad |
Mar 16 02:38 PM | Sell | $713.76 | 1.06 | 0.0286 | 0.0304 | $20.41 | 0x126...c0544 |
Mar 16 02:33 PM | Sell | $714.22 | 1.06 | 0.0404 | 0.0429 | $28.85 | 0x036...97189 |
Mar 16 02:31 PM | Sell | $713.24 | 1.06 | 0.0397 | 0.0422 | $28.33 | 0xf20...47d02 |
Mar 16 02:30 PM | Sell | $713.67 | 1.06 | 0.0406 | 0.0431 | $28.96 | 0x386...b8e63 |
Mar 16 02:30 PM | Sell | $714.39 | 1.06 | 0.0421 | 0.0448 | $30.11 | 0x56a...0772a |
Mar 16 02:30 PM | Sell | $715.94 | 1.06 | 0.0615 | 0.0653 | $44.05 | 0x107...3b07a |
Mar 16 02:30 PM | Sell | $716.71 | 1.06 | 0.0374 | 0.0397 | $26.81 | 0xb98...bb7db |
Mar 16 02:30 PM | Sell | $717.66 | 1.06 | 0.0343 | 0.0364 | $24.62 | 0xa68...ce2cf |
Mar 16 02:29 PM | Sell | $718.40 | 1.06 | 0.0290 | 0.0308 | $20.86 | 0x89b...307a4 |
Mar 16 02:29 PM | Sell | $718.40 | 1.06 | 0.0428 | 0.0455 | $30.78 | 0x7ec...6faea |
Mar 16 02:29 PM | Sell | $719.01 | 1.06 | 0.0302 | 0.0320 | $21.69 | 0x2b4...94a2d |
Mar 16 02:28 PM | Sell | $719.81 | 1.06 | 0.0290 | 0.0308 | $20.87 | 0x72e...379df |
Mar 16 02:28 PM | Sell | $720.14 | 1.06 | 0.0154 | 0.0164 | $11.11 | 0x2d1...bab20 |
Mar 16 02:10 PM | Sell | $723.38 | 1.06 | 2.40 | 2.55 | $1.74K | 0xd8c...0107a |
Mar 16 02:10 PM | Sell | $722.79 | 1.06 | 0.0677 | 0.0719 | $48.94 | 0x45c...eddb7 |
