Astherus BNB

Q: What is the price of Astherus BNB (asBNB)?

The current price for Astherus BNB (asBNB) on the Bsc chain is $721.86. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy Astherus BNB (asBNB)?

You can buy Astherus BNB on decentralized exchanges (DEXes) on the Bsc chain. Check the Astherus BNB Liquidity pools to see all available asBNB trading pairs and choose the pool with the best liquidity.

Q: What is Astherus BNB (asBNB) liquidity?

The total liquidity for Astherus BNB (asBNB) across all pools on Bsc is $123.44K. Liquidity is spread across pools, providing traders with multiple options for swapping asBNB.

Q: What is asBNB, Astherus BNB?

Astherus BNB (asBNB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of asBNB is $721.86. Visit the Description tab for more details about this project.

Q: How to trade asBNB?

You can buy or sell asBNB on the Bsc chain through any of available asBNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

Astherus BNB Price (asBNB)

Date	Market	Type	Price (USD)	Price	asBNB	2nd ASSET	Total	TXN
Mar 16 07:38 AM	asBNB / USDT	Buy	$721.30	721.23 USDT	0.0284	20.45 USDT	$20.45	0x18b...90d27
Mar 16 07:38 AM	asBNB / WBNB	Sell	$720.86	1.06 WBNB	0.0284	0.0301 WBNB	$20.44	0x18b...90d27
Mar 16 07:37 AM	asBNB / USDT	Buy	$721.93	721.87 USDT	0.0277	20.01 USDT	$20.01	0x354...14def
Mar 16 07:37 AM	asBNB / WBNB	Sell	$721.50	1.06 WBNB	0.0277	0.0295 WBNB	$20.00	0x354...14def
Mar 16 07:37 AM	asBNB / WBNB	Sell	$722.12	1.06 WBNB	0.0428	0.0455 WBNB	$30.93	0xf41...63191
Mar 16 07:37 AM	asBNB / ASTER	Sell	$723.79	989.08 ASTER	0.0428	42.27 ASTER	$31.00	0xf41...63191
Mar 16 07:29 AM	asBNB / WBNB	Sell	$722.86	1.06 WBNB	0.0331	0.0352 WBNB	$23.93	0x9e6...46d9d
Mar 16 07:29 AM	asBNB / ASTER	Sell	$723.37	989.97 ASTER	0.0331	32.70 ASTER	$23.94	0x9e6...46d9d
Mar 16 07:29 AM	asBNB / USDT	Sell	$722.55	722.50 USDT	0.0185	13.39 USDT	$13.39	0x1df...171e5
Mar 16 07:29 AM	asBNB / ASTER	Sell	$723.42	990.66 ASTER	0.0185	18.31 ASTER	$13.40	0x1df...171e5
Mar 16 07:28 AM	asBNB / ASTER	Sell	$723.18	991.05 ASTER	0.0335	33.15 ASTER	$24.24	0xde6...21e0f
Mar 16 07:28 AM	asBNB / WBNB	Sell	$721.78	1.06 WBNB	0.0335	0.0356 WBNB	$24.20	0xde6...21e0f
Mar 16 07:26 AM	asBNB / ASTER	Sell	$723.02	991.74 ASTER	0.0362	35.78 ASTER	$26.14	0xd69...36e98
Mar 16 07:26 AM	asBNB / WBNB	Sell	$721.62	1.06 WBNB	0.0362	0.0384 WBNB	$26.09	0xd69...36e98
Mar 16 07:24 AM	asBNB / WBNB	Sell	$722.18	1.06 WBNB	0.0342	0.0363 WBNB	$24.69	0x77a...58d8f
Mar 16 07:24 AM	asBNB / ASTER	Sell	$723.09	992.50 ASTER	0.0342	33.85 ASTER	$24.72	0x77a...58d8f
Mar 16 07:24 AM	asBNB / ASTER	Sell	$723.59	993.21 ASTER	0.0362	35.83 ASTER	$26.16	0x39a...852d8
Mar 16 07:24 AM	asBNB / WBNB	Sell	$721.92	1.06 WBNB	0.0362	0.0384 WBNB	$26.10	0x39a...852d8
Mar 16 07:20 AM	asBNB / ASTER	Sell	$723.96	993.97 ASTER	0.0₂8186	8.12 ASTER	$5.93	0x4fb...623a6
Mar 16 07:20 AM	asBNB / USDT	Sell	$722.12	722.08 USDT	0.0₂8186	5.91 USDT	$5.91	0x4fb...623a6
Mar 16 07:18 AM	asBNB / USDT	Buy	$721.94	721.89 USDT	0.0283	20.46 USDT	$20.46	0x365...9dcc6
Mar 16 07:18 AM	asBNB / WBNB	Sell	$721.38	1.06 WBNB	0.0283	0.0301 WBNB	$20.45	0x365...9dcc6
Mar 16 07:17 AM	asBNB / ASTER	Sell	$724.14	994.14 ASTER	0.0137	13.55 ASTER	$9.89	0x970...037f4
Mar 16 07:17 AM	asBNB / WBNB	Sell	$722.09	1.06 WBNB	0.0137	0.0145 WBNB	$9.87	0x970...037f4
Mar 16 07:16 AM	asBNB / USDT	Buy	$722.58	722.53 USDT	0.0174	12.59 USDT	$12.59	0x97e...0835e
Mar 16 07:16 AM	asBNB / WBNB	Sell	$721.89	1.06 WBNB	0.0174	0.0185 WBNB	$12.58	0x97e...0835e
Mar 16 07:16 AM	asBNB / WBNB	Sell	$722.14	1.06 WBNB	0.0310	0.0329 WBNB	$22.38	0x5eb...66ff8
Mar 16 07:16 AM	asBNB / ASTER	Sell	$724.00	994.42 ASTER	0.0310	30.76 ASTER	$22.44	0x5eb...66ff8
Mar 16 07:15 AM	asBNB / USDT	Buy	$722.97	722.93 USDT	0.0222	16.06 USDT	$16.07	0x19a...78153
Mar 16 07:15 AM	asBNB / WBNB	Sell	$722.30	1.06 WBNB	0.0222	0.0236 WBNB	$16.05	0x19a...78153
Mar 16 07:15 AM	asBNB / ASTER	Sell	$724.41	995.07 ASTER	0.0362	35.99 ASTER	$26.26	0x82a...56f1b
Mar 16 07:15 AM	asBNB / WBNB	Sell	$722.44	1.06 WBNB	0.0362	0.0385 WBNB	$26.19	0x82a...56f1b
Mar 16 07:14 AM	asBNB / ASTER	Sell	$724.82	995.83 ASTER	0.0137	13.57 ASTER	$9.90	0xd65...33e96
Mar 16 07:14 AM	asBNB / WBNB	Sell	$723.00	1.06 WBNB	0.0137	0.0145 WBNB	$9.88	0xd65...33e96
Mar 16 07:13 AM	asBNB / ASTER	Sell	$724.73	996.12 ASTER	0.0174	17.32 ASTER	$12.63	0x6db...06632
Mar 16 07:13 AM	asBNB / WBNB	Sell	$722.98	1.06 WBNB	0.0174	0.0185 WBNB	$12.60	0x6db...06632
Mar 16 07:12 AM	asBNB / ASTER	Sell	$724.89	996.49 ASTER	0.0137	13.58 ASTER	$9.90	0xdf2...afe23
Mar 16 07:12 AM	asBNB / WBNB	Sell	$723.18	1.06 WBNB	0.0137	0.0145 WBNB	$9.88	0xdf2...afe23
Mar 16 07:12 AM	asBNB / ASTER	Sell	$725.09	996.77 ASTER	0.0₂9743	9.69 ASTER	$7.06	0x2af...15ba6
Mar 16 07:12 AM	asBNB / USDT	Sell	$723.49	723.43 USDT	0.0₂9743	7.05 USDT	$7.05	0x2af...15ba6
Mar 16 07:09 AM	asBNB / ASTER	Sell	$725.19	996.98 ASTER	0.0107	10.65 ASTER	$7.77	0x27a...4fe1b
Mar 16 07:09 AM	asBNB / WBNB	Sell	$723.18	1.06 WBNB	0.0107	0.0114 WBNB	$7.75	0x27a...4fe1b
Mar 16 07:07 AM	asBNB / WBNB	Sell	$723.15	1.06 WBNB	0.0₂9367	0.0₂9957 WBNB	$6.77	0xdb9...d80ed
Mar 16 07:07 AM	asBNB / ASTER	Sell	$724.97	997.20 ASTER	0.0₂9367	9.32 ASTER	$6.79	0xdb9...d80ed
Mar 16 07:07 AM	asBNB / ASTER	Sell	$725.11	997.40 ASTER	0.0137	13.59 ASTER	$9.91	0xb6b...7fb2a
Mar 16 07:07 AM	asBNB / WBNB	Sell	$723.15	1.06 WBNB	0.0137	0.0145 WBNB	$9.88	0xb6b...7fb2a
Mar 16 07:05 AM	asBNB / ASTER	Sell	$724.54	997.69 ASTER	0.0137	13.60 ASTER	$9.90	0x5ae...047da
Mar 16 07:05 AM	asBNB / WBNB	Sell	$723.54	1.06 WBNB	0.0137	0.0145 WBNB	$9.89	0x5ae...047da
Mar 16 07:04 AM	asBNB / ASTER	Sell	$724.52	997.97 ASTER	0.0₂7277	7.24 ASTER	$5.27	0x5e5...7a7ba
Mar 16 07:04 AM	asBNB / USDT	Sell	$723.25	723.21 USDT	0.0₂7277	5.26 USDT	$5.26	0x5e5...7a7ba
Mar 16 07:03 AM	asBNB / WBNB	Buy	$723.15	1.06 WBNB	0.0175	0.0186 WBNB	$12.65	0xa68...ac26c
Mar 16 07:03 AM	asBNB / USDT	Sell	$723.09	723.04 USDT	0.0175	12.65 USDT	$12.65	0xa68...ac26c
Mar 16 07:01 AM	asBNB / ASTER	Sell	$724.14	998.13 ASTER	0.0222	22.13 ASTER	$16.09	0x654...8e7bf
Mar 16 07:01 AM	asBNB / WBNB	Sell	$722.21	1.06 WBNB	0.0222	0.0236 WBNB	$16.05	0x654...8e7bf
Mar 16 07:00 AM	asBNB / WBNB	Sell	$721.85	1.06 WBNB	0.0191	0.0203 WBNB	$13.82	0x56f...9f78f
Mar 16 07:00 AM	asBNB / USDT	Buy	$722.70	722.65 USDT	0.0191	13.83 USDT	$13.83	0x56f...9f78f
Mar 16 07:00 AM	asBNB / ASTER	Sell	$724.42	998.59 ASTER	0.0313	31.17 ASTER	$22.66	0x7b8...d8530
Mar 16 07:00 AM	asBNB / WBNB	Sell	$722.07	1.06 WBNB	0.0313	0.0333 WBNB	$22.59	0x7b8...d8530
Mar 16 06:58 AM	asBNB / USDT	Buy	$723.12	723.08 USDT	0.0278	20.11 USDT	$20.11	0x8d1...12b1d
Mar 16 06:58 AM	asBNB / WBNB	Sell	$722.48	1.06 WBNB	0.0278	0.0296 WBNB	$20.09	0x8d1...12b1d
Mar 16 06:58 AM	asBNB / ASTER	Sell	$724.90	999.25 ASTER	0.0350	34.88 ASTER	$25.36	0xb4f...10510
Mar 16 06:58 AM	asBNB / WBNB	Sell	$722.47	1.06 WBNB	0.0350	0.0372 WBNB	$25.27	0xb4f...10510
Mar 16 06:57 AM	asBNB / ASTER	Sell	$725.42	999.99 ASTER	0.0272	27.17 ASTER	$19.75	0xf28...1920b
Mar 16 06:57 AM	asBNB / WBNB	Sell	$723.43	1.06 WBNB	0.0272	0.0289 WBNB	$19.70	0xf28...1920b
Mar 16 06:50 AM	asBNB / USDT	Buy	$723.78	723.71 USDT	0.0107	7.75 USDT	$7.76	0x7e4...56af9
Mar 16 06:50 AM	asBNB / Cake	Buy	$723.10	475.00 Cake	0.0107	5.10 Cake	$7.75	0x7e4...56af9
Mar 16 06:49 AM	asBNB / ASTER	Sell	$726.07	1.00K ASTER	0.0137	13.64 ASTER	$9.92	0x4e8...23eb5
Mar 16 06:49 AM	asBNB / WBNB	Sell	$723.45	1.06 WBNB	0.0137	0.0145 WBNB	$9.88	0x4e8...23eb5
Mar 16 06:48 AM	asBNB / USDT	Buy	$724.00	723.95 USDT	0.0218	15.80 USDT	$15.80	0x504...3a4bd
Mar 16 06:48 AM	asBNB / Cake	Buy	$723.50	474.78 Cake	0.0218	10.38 Cake	$15.79	0x504...3a4bd
Mar 16 06:45 AM	asBNB / ASTER	Sell	$725.89	1.00K ASTER	0.0₂6586	6.58 ASTER	$4.78	0xd15...3f030
Mar 16 06:45 AM	asBNB / WBNB	Sell	$723.89	1.06 WBNB	0.0₂6586	0.0₂6999 WBNB	$4.77	0xd15...3f030
Mar 16 06:43 AM	asBNB / ASTER	Sell	$725.77	1.00K ASTER	0.0₂8204	8.19 ASTER	$5.95	0x3cf...e279b
Mar 16 06:43 AM	asBNB / USDT	Sell	$724.50	724.45 USDT	0.0₂8204	5.95 USDT	$5.94	0x3cf...e279b
Mar 16 06:39 AM	asBNB / ASTER	Sell	$725.70	1.00K ASTER	0.0174	17.40 ASTER	$12.64	0x1a3...d2951
Mar 16 06:39 AM	asBNB / WBNB	Sell	$724.39	1.06 WBNB	0.0174	0.0185 WBNB	$12.62	0x1a3...d2951
Mar 16 06:37 AM	asBNB / ASTER	Sell	$725.69	1.00K ASTER	0.0137	13.65 ASTER	$9.91	0xdd3...f6049
Mar 16 06:37 AM	asBNB / Cake	Buy	$721.56	474.33 Cake	0.0137	6.49 Cake	$9.86	0xdd3...f6049
Mar 16 06:37 AM	asBNB / ASTER	Sell	$725.81	1.00K ASTER	0.0140	13.96 ASTER	$10.14	0xa10...f13bc
Mar 16 06:37 AM	asBNB / USDT	Sell	$724.31	724.26 USDT	0.0140	10.12 USDT	$10.12	0xa10...f13bc
Mar 16 06:35 AM	asBNB / WBNB	Buy	$723.59	1.06 WBNB	0.0238	0.0253 WBNB	$17.20	0x0de...2f2ef
Mar 16 06:35 AM	asBNB / Cake	Buy	$721.16	474.05 Cake	0.0238	11.29 Cake	$17.14	0x0de...2f2ef
Mar 16 06:30 AM	asBNB / ASTER	Sell	$725.41	1.00K ASTER	0.0137	13.66 ASTER	$9.91	0x50b...63227
Mar 16 06:30 AM	asBNB / WBNB	Sell	$723.75	1.06 WBNB	0.0137	0.0145 WBNB	$9.89	0x50b...63227
Mar 16 06:28 AM	asBNB / ASTER	Sell	$725.58	1.00K ASTER	0.0107	10.71 ASTER	$7.77	0x98c...50eee
Mar 16 06:28 AM	asBNB / WBNB	Sell	$723.70	1.06 WBNB	0.0107	0.0114 WBNB	$7.75	0x98c...50eee
Mar 16 06:28 AM	asBNB / USDT	Buy	$723.99	723.94 USDT	0.0107	7.75 USDT	$7.75	0x241...9eb37
Mar 16 06:28 AM	asBNB / WBNB	Sell	$723.56	1.06 WBNB	0.0107	0.0114 WBNB	$7.75	0x241...9eb37
Mar 16 06:26 AM	asBNB / WBNB	Sell	$723.96	1.06 WBNB	0.0159	0.0169 WBNB	$11.54	0xc0e...0c63d
Mar 16 06:26 AM	asBNB / ASTER	Sell	$725.62	1.00K ASTER	0.0159	15.94 ASTER	$11.56	0xc0e...0c63d
Mar 16 06:26 AM	asBNB / USDT	Buy	$724.24	724.19 USDT	0.0174	12.61 USDT	$12.62	0x471...050e3
Mar 16 06:26 AM	asBNB / WBNB	Sell	$723.95	1.06 WBNB	0.0174	0.0185 WBNB	$12.61	0x471...050e3
Mar 16 06:24 AM	asBNB / ASTER	Sell	$725.50	1.00K ASTER	0.0174	17.43 ASTER	$12.64	0x7a7...6966f
Mar 16 06:24 AM	asBNB / WBNB	Sell	$724.29	1.06 WBNB	0.0174	0.0185 WBNB	$12.62	0x7a7...6966f
Mar 16 06:23 AM	asBNB / ASTER	Sell	$725.60	1.00K ASTER	0.0174	17.44 ASTER	$12.64	0xbac...33af6
Mar 16 06:23 AM	asBNB / WBNB	Sell	$724.64	1.06 WBNB	0.0174	0.0185 WBNB	$12.62	0xbac...33af6
Mar 16 06:22 AM	asBNB / ASTER	Sell	$725.78	1.00K ASTER	0.0145	14.50 ASTER	$10.51	0x58f...32ba4
Mar 16 06:22 AM	asBNB / USDT	Sell	$724.63	724.58 USDT	0.0145	10.50 USDT	$10.50	0x58f...32ba4
Mar 16 06:20 AM	asBNB / WBNB	Buy	$724.33	1.06 WBNB	0.0₂4687	0.0₂4979 WBNB	$3.39	0x9f2...d0a3f
Mar 16 06:20 AM	asBNB / Cake	Buy	$723.06	473.56 Cake	0.0₂4687	2.22 Cake	$3.39	0x9f2...d0a3f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
asBNB/WBNB	11mo	$720.86	215	$30.83K	-	-0.22%	2.51%	$167.74M
asBNB/WBNB	11mo	$722.86	487	$19.00K	-	-0.14%	3.13%	$168.21M
Cake/asBNB	4mo	$1.52	306	$8.19K	-	-0.10%	6.64%	$3.41B
USDT/asBNB	1y	$1.00	327	$5.88K	-	<0,01%	<-0,01%	$6.29B
ASTER/asBNB	4mo	$0.7318	128	$2.70K	-	0.90%	2.53%	$5.85B
TSLAon/asBNB	4mo	$398.38	4	$20.95	-	-	1.35%	$589.37
ETH/asBNB	11mo	$659.98	1	$0.1188	-	-	0,00%	-

What is the price of Astherus BNB (asBNB)?

The current price for Astherus BNB (asBNB) on the Bsc chain is $721.86. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Astherus BNB (asBNB)?

You can buy Astherus BNB on decentralized exchanges (DEXes) on the Bsc chain. Check the Astherus BNB Liquidity pools to see all available asBNB trading pairs and choose the pool with the best liquidity.

What is Astherus BNB (asBNB) liquidity?

The total liquidity for Astherus BNB (asBNB) across all pools on Bsc is $123.44K. Liquidity is spread across pools, providing traders with multiple options for swapping asBNB.

What is asBNB, Astherus BNB?

Astherus BNB (asBNB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of asBNB is $721.86. Visit the Description tab for more details about this project.

How to trade asBNB?

You can buy or sell asBNB on the Bsc chain through any of available asBNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Astherus BNB

Astherus BNB is a decentralized perpetual exchange designed to cater to a wide range of users. It enables seamless, one-click trading with leverage options of up to 1001x in Simple Mode, while also offering advanced tools for professional traders in Pro Mode. Supported by YZi Labs, Astherus prioritizes a community-driven approach, aiming to shape the future of decentralized finance (DeFi) with a focus on speed and flexibility. The asBNB token serves as a liquid staking derivative for Binance Coin (BNB). It provides holders with the opportunity to earn rewards through participation in Binance Launchpools, as well as benefiting from HODLer airdrops and Megadrops. This utility enhances the value proposition of asBNB, making it an attractive option for users looking to maximize their DeFi experience. With its innovative trading features and rewarding staking model, Astherus BNB is positioned as a forward-thinking player in the DeFi landscape. The platform is designed to empower users by offering them the tools they need to succeed in their trading and investment endeavors.

asBNB/WBNB on PancakeSwap V3 asBNB/WBNB on PancakeSwap V3 Cake/asBNB on PancakeSwap V2 USDT/asBNB on PancakeSwap V3 ASTER/asBNB on PancakeSwap V2 TSLAon/asBNB on PancakeSwap V2 ETH/asBNB on Uniswap V4

Astherus BNB (asBNB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Astherus BNB

About Astherus BNB