asBNB/WBNB Pool
The live asBNB/WBNB price today is $709.06, with a 24-hour trading volume of $21.54K. This pair has changed -2.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $709.06
- 24h Volume
- $21.54K
- 24h Buy Volume
- $10.81K
- 24h Sell Volume
- $10.72K
- Liquidity
- No data
- 24h Transactions
- 662
- 24h Buys
- 355
- 24h Sells
- 307
Price Changes
- 5 Minutes
- -0.06%
- 1 Hour
- -0.11%
- 6 Hours
- -0.82%
- 24 Hours
- -2.02%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading asBNB (Astherus BNB)
Recent Transactions
- : -62423487700838420 asBNB for 66277203352271460 WBNB
- : -41560748817232780 asBNB for 44124395526281240 WBNB
- : 9858282918138696 asBNB for -10464141272667864 WBNB
- : 26253129075461348 asBNB for -27867016866077770 WBNB
- : 17738675285858280 asBNB for -18829519069690824 WBNB
- : 17740303192702594 asBNB for -18831550379936920 WBNB
- : -11015999895331114 asBNB for 11695994690764676 WBNB
- : -28048825901833520 asBNB for 29779692510477416 WBNB
- : -18012717958784352 asBNB for 19123867532122396 WBNB
- : -18012898983691710 asBNB for 19123748232223210 WBNB
asBNB / WBNB
asBNB/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | asBNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:55 AM | Sell | $709.06 | 1.06 | 0.0624 | 0.0663 | $44.26 | 0x73f...66afe |
Mar 18 12:55 AM | Sell | $709.10 | 1.06 | 0.0416 | 0.0441 | $29.47 | 0x4d9...ed160 |
Mar 18 12:53 AM | Buy | $709.51 | 1.06 | 0.029859 | 0.0105 | $6.99 | 0xaed...c93c9 |
Mar 18 12:52 AM | Buy | $709.04 | 1.06 | 0.0263 | 0.0279 | $18.61 | 0x8b9...c3ac8 |
Mar 18 12:47 AM | Buy | $708.73 | 1.06 | 0.0177 | 0.0188 | $12.57 | 0xc01...b2757 |
Mar 18 12:45 AM | Buy | $708.39 | 1.06 | 0.0177 | 0.0188 | $12.57 | 0xc69...474d0 |
Mar 18 12:41 AM | Sell | $707.10 | 1.06 | 0.0110 | 0.0117 | $7.79 | 0x6ef...a9e6e |
Mar 18 12:35 AM | Sell | $707.44 | 1.06 | 0.0280 | 0.0298 | $19.84 | 0xe08...5d6dc |
Mar 18 12:25 AM | Sell | $707.98 | 1.06 | 0.0180 | 0.0191 | $12.75 | 0x6bf...7e27f |
Mar 18 12:24 AM | Sell | $708.43 | 1.06 | 0.0180 | 0.0191 | $12.76 | 0x5b0...426b9 |
Mar 18 12:22 AM | Buy | $709.40 | 1.06 | 0.0530 | 0.0563 | $37.60 | 0x3c0...bbfe7 |
Mar 18 12:22 AM | Buy | $709.45 | 1.06 | 0.0546 | 0.0579 | $38.72 | 0x04a...85bb9 |
Mar 18 12:19 AM | Buy | $709.55 | 1.06 | 0.024222 | 0.024482 | $3.00 | 0xe9e...8e4da |
Mar 18 12:18 AM | Buy | $709.52 | 1.06 | 0.0321 | 0.0341 | $22.77 | 0x30f...f7e5a |
Mar 18 12:17 AM | Buy | $709.52 | 1.06 | 0.0285 | 0.0303 | $20.24 | 0x0cc...e64dd |
Mar 18 12:16 AM | Buy | $708.81 | 1.06 | 0.0432 | 0.0458 | $30.60 | 0xbde...34d8a |
Mar 18 12:16 AM | Buy | $708.84 | 1.06 | 0.0423 | 0.0449 | $29.99 | 0xfc8...8d198 |
Mar 18 12:15 AM | Buy | $710.02 | 1.06 | 0.0500 | 0.0531 | $35.49 | 0xd5a...8ac4e |
Mar 18 12:14 AM | Buy | $710.03 | 1.06 | 0.0365 | 0.0388 | $25.92 | 0x91e...5692f |
Mar 18 12:14 AM | Buy | $710.52 | 1.06 | 0.0120 | 0.0128 | $8.56 | 0xc0d...fcbc9 |