asBNB/WBNB Pool
The live asBNB/WBNB price today is $723.71, with a 24-hour trading volume of $18.39K. This pair has changed 1.15% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $723.71
- 24h Volume
- $18.39K
- 24h Buy Volume
- $9.43K
- 24h Sell Volume
- $8.96K
- Liquidity
- No data
- 24h Transactions
- 479
- 24h Buys
- 267
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 1.01%
- 24 Hours
- 1.15%
Tokens in this pool
Astherus BNB (asBNB) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading asBNB (Astherus BNB)
asBNB/WBNB on PancakeSwap V3Recent Transactions
- : -13824840270122952 asBNB for 14673727423004350 WBNB
- : -13841711155182048 asBNB for 14691450483356328 WBNB
- : -24329124772905650 asBNB for 25822238327197400 WBNB
- : -12914238830694012 asBNB for 13706573566697076 WBNB
- : -33991450883443060 asBNB for 36076182993725650 WBNB
- : 31057510000000000 asBNB for -32955664485831460 WBNB
- : 30297322839423160 asBNB for -32149908255206520 WBNB
- : 35902876835916290 asBNB for -38099364189543010 WBNB
- : 30182858459714684 asBNB for -32030359961205456 WBNB
- : 29759229906915096 asBNB for -31581656691957028 WBNB
asBNB / WBNB
asBNB/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | asBNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:26 PM | Sell | $723.71 | 1.06 | 0.0138 | 0.0147 | $10.01 | 0x72b...dd97b |
Mar 16 10:24 PM | Sell | $724.07 | 1.06 | 0.0138 | 0.0147 | $10.02 | 0xeef...caaf4 |
Mar 16 10:23 PM | Sell | $724.58 | 1.06 | 0.0243 | 0.0258 | $17.63 | 0x281...239fb |
Mar 16 10:23 PM | Sell | $724.64 | 1.06 | 0.0129 | 0.0137 | $9.36 | 0xf1d...a0b87 |
Mar 16 10:21 PM | Sell | $724.81 | 1.06 | 0.0340 | 0.0361 | $24.64 | 0x3e0...49608 |
Mar 16 10:18 PM | Buy | $725.52 | 1.06 | 0.0311 | 0.0330 | $22.53 | 0x039...8012c |
Mar 16 10:08 PM | Buy | $725.62 | 1.06 | 0.0303 | 0.0321 | $21.98 | 0x550...c411d |
Mar 16 10:05 PM | Buy | $725.22 | 1.06 | 0.0359 | 0.0381 | $26.04 | 0xa81...25d32 |
Mar 16 10:05 PM | Buy | $724.13 | 1.06 | 0.0302 | 0.0320 | $21.86 | 0x972...4f62a |
Mar 16 10:04 PM | Buy | $722.98 | 1.06 | 0.0298 | 0.0316 | $21.52 | 0x1f8...59952 |
Mar 16 10:04 PM | Buy | $722.79 | 1.06 | 0.0289 | 0.0307 | $20.90 | 0xc6b...a53b6 |
Mar 16 09:56 PM | Sell | $722.39 | 1.06 | 0.0260 | 0.0276 | $18.79 | 0x1bb...854c8 |
Mar 16 09:49 PM | Buy | $723.02 | 1.06 | 0.0292 | 0.0310 | $21.13 | 0xbe5...0927f |
Mar 16 09:48 PM | Buy | $722.67 | 1.06 | 0.0131 | 0.0139 | $9.47 | 0x1fc...2fa99 |
Mar 16 09:42 PM | Sell | $721.71 | 1.06 | 0.0275 | 0.0292 | $19.86 | 0x1ee...fdf94 |
Mar 16 09:39 PM | Buy | $722.50 | 1.06 | 0.0327 | 0.0347 | $23.61 | 0xd51...9ebbd |
Mar 16 09:39 PM | Buy | $722.50 | 1.06 | 0.0383 | 0.0407 | $27.69 | 0x48e...55665 |
Mar 16 09:36 PM | Buy | $723.81 | 1.06 | 0.1003 | 0.1064 | $72.58 | 0x1e6...121c4 |
Mar 16 09:35 PM | Buy | $720.79 | 1.06 | 0.0360 | 0.0382 | $25.93 | 0xe2a...9f692 |
Mar 16 09:33 PM | Buy | $720.28 | 1.06 | 0.022069 | 0.022197 | $1.49 | 0xe15...96582 |
