BTR/BUSD Pool
The live BTR/BUSD price today is $0.0167, with a 24-hour trading volume of $8.22. This pair has changed -0.37% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0167
- 24h Volume
- $8.22
- 24h Buy Volume
- $3.40
- 24h Sell Volume
- $4.82
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 14
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -0.37%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTR (Bitrue Token)
Recent Transactions
- : -12179563662612623000 BTR for 203404081928461150 BUSD
- : -8158637213763820000 BTR for 136254300248399170 BUSD
- : -27113670240284172000 BTR for 452823541769654700 BUSD
- : 14268732755684850000 BTR for -239498725881214270 BUSD
- : 24866823788018230000 BTR for -417377585871156900 BUSD
- : -16312482563954962000 BTR for 272428608120443260 BUSD
- : -50525149090130220000 BTR for 843831216240875500 BUSD
- : 26968678239895270000 BTR for -452675718335669300 BUSD
- : -18052995732509288000 BTR for 301509207578272600 BUSD
- : -13752563372160805000 BTR for 229690083211045700 BUSD
BTR / BUSD
BTR/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BTR | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:38 PM | Sell | $0.0167 | 0.0167 | 12.18 | 0.2034 | $0.2035 | 0x7d5...42445 |
Mar 17 08:38 PM | Sell | $0.0167 | 0.0167 | 8.16 | 0.1363 | $0.1363 | 0x184...b5fbf |
Mar 17 07:59 PM | Sell | $0.0168 | 0.0167 | 27.11 | 0.4528 | $0.4542 | 0xd2d...bd61f |
Mar 17 06:51 PM | Buy | $0.0168 | 0.0167 | 14.27 | 0.2395 | $0.2391 | 0xcb6...aa4e5 |
Mar 17 06:20 PM | Buy | $0.0168 | 0.0167 | 24.87 | 0.4174 | $0.4166 | 0x60a...c13aa |
Mar 17 04:10 PM | Sell | $0.0168 | 0.0167 | 16.31 | 0.2724 | $0.2733 | 0x613...770ee |
Mar 17 03:57 PM | Sell | $0.0168 | 0.0167 | 50.53 | 0.8438 | $0.8468 | 0x418...8acc8 |
Mar 17 03:36 PM | Buy | $0.0168 | 0.0167 | 26.97 | 0.4527 | $0.4518 | 0xd3e...170d8 |
Mar 17 03:28 PM | Sell | $0.0168 | 0.0167 | 18.05 | 0.3015 | $0.3024 | 0xada...6377f |
Mar 17 02:29 PM | Sell | $0.0168 | 0.0167 | 13.75 | 0.2297 | $0.2304 | 0x8e4...870d2 |
Mar 17 02:29 PM | Buy | $0.0168 | 0.0167 | 20.23 | 0.3396 | $0.3390 | 0x784...dd4a2 |
Mar 17 01:58 PM | Buy | $0.0168 | 0.0167 | 9.93 | 0.1667 | $0.1664 | 0x17c...96426 |
Mar 17 01:53 PM | Buy | $0.0167 | 0.0167 | 21.83 | 0.3663 | $0.3656 | 0x39d...7f607 |
Mar 17 01:09 PM | Buy | $0.0168 | 0.0167 | 10.47 | 0.1758 | $0.1755 | 0xc52...1014d |
Mar 17 12:48 PM | Sell | $0.0168 | 0.0167 | 2.80 | 0.0467 | $0.0468 | 0xaf7...f2cf6 |
Mar 17 12:48 PM | Sell | $0.0168 | 0.0167 | 29.27 | 0.4889 | $0.4903 | 0x7e3...b12f9 |
Mar 17 12:13 PM | Sell | $0.0167 | 0.0167 | 3.12 | 0.0521 | $0.0523 | 0x40e...0d66c |
Mar 17 11:12 AM | Sell | $0.0168 | 0.0167 | 16.81 | 0.2807 | $0.2816 | 0x247...a6c5f |
Mar 17 07:55 AM | Sell | $0.0168 | 0.0167 | 28.14 | 0.4699 | $0.4716 | 0x179...eff59 |
Mar 17 07:50 AM | Sell | $0.0168 | 0.0167 | 9.20 | 0.1536 | $0.1542 | 0x76c...25487 |