SQUID/BUSD Pool
The live SQUID/BUSD price today is $0.027361, with a 24-hour trading volume of $1.93K. This pair has changed -0.48% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.027361
- 24h Volume
- $1.93K
- 24h Buy Volume
- $839.15
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 24
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- -0.48%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 3.4433428509843805e+21 SQUID for -25383254533554635000 BUSD
- : 103461527647995790000 SQUID for -762532317043374200 BUSD
- : 3.1039934807129016e+21 SQUID for -22872872794478223000 BUSD
- : 6.700103151650194e+21 SQUID for -49344500917840460000 BUSD
- : 7.116545675484822e+21 SQUID for -52370269264534650000 BUSD
- : -5.113850179490028e+21 SQUID for 37440350976384060000 BUSD
- : -4.5940746344895087e+21 SQUID for 33653434715363680000 BUSD
- : 6.903836209100248e+21 SQUID for -50820422143021190000 BUSD
- : 5.709417044415111e+21 SQUID for -41997914266672530000 BUSD
- : 4.174780210737749e+21 SQUID for -30692008034243002000 BUSD
SQUID / BUSD
SQUID/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SQUID | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:55 PM | Buy | $0.027361 | 0.027355 | 3.44K | 25.38 | $25.35 | 0xdd1...9ba5d |
Mar 17 06:44 PM | Buy | $0.027357 | 0.027352 | 103.46 | 0.7625 | $0.7611 | 0x0b9...e54a0 |
Mar 17 06:33 PM | Buy | $0.027357 | 0.027352 | 3.10K | 22.87 | $22.83 | 0x7fe...4ad78 |
Mar 17 06:11 PM | Buy | $0.027354 | 0.027350 | 6.70K | 49.34 | $49.27 | 0x1f7...3d40a |
Mar 17 06:03 PM | Buy | $0.027348 | 0.027344 | 7.12K | 52.37 | $52.29 | 0x5de...0154e |
Mar 17 03:37 PM | Sell | $0.027341 | 0.027338 | 5.11K | 37.44 | $37.54 | 0xa97...f3eed |
Mar 17 03:36 PM | Sell | $0.027346 | 0.027342 | 4.59K | 33.65 | $33.75 | 0xd17...8da49 |
Mar 17 03:03 PM | Buy | $0.027350 | 0.027346 | 6.90K | 50.82 | $50.74 | 0xc81...dd621 |
Mar 17 03:02 PM | Buy | $0.027344 | 0.027340 | 5.71K | 42.00 | $41.93 | 0x6cc...52a85 |
Mar 17 03:00 PM | Buy | $0.027339 | 0.027336 | 4.17K | 30.69 | $30.64 | 0xcba...feef0 |
Mar 17 03:00 PM | Buy | $0.027336 | 0.027332 | 5.72K | 42.00 | $41.92 | 0x071...8c349 |
Mar 17 02:45 PM | Buy | $0.027332 | 0.027327 | 5.61K | 41.18 | $41.12 | 0xd42...01d08 |
Mar 17 01:52 PM | Sell | $0.027326 | 0.027323 | 5.91K | 43.17 | $43.28 | 0xcba...e1856 |
Mar 17 01:52 PM | Sell | $0.027331 | 0.027328 | 4.78K | 34.91 | $35.01 | 0xcbd...0938c |
Mar 17 01:51 PM | Sell | $0.027337 | 0.027332 | 6.44K | 47.08 | $47.22 | 0x503...e96df |
Mar 17 01:03 PM | Sell | $0.027340 | 0.027337 | 1.88K | 13.76 | $13.80 | 0x430...da58c |
Mar 17 12:35 PM | Sell | $0.027342 | 0.027339 | 5.64K | 41.27 | $41.38 | 0xda5...783d0 |
Mar 17 12:34 PM | Sell | $0.027347 | 0.027343 | 3.62K | 26.50 | $26.57 | 0xa3f...dd76e |
Mar 17 12:32 PM | Sell | $0.027349 | 0.027346 | 4.38K | 32.07 | $32.16 | 0x499...073df |
Mar 17 12:17 PM | Sell | $0.027352 | 0.027350 | 658.49 | 4.83 | $4.84 | 0x2a7...ceb30 |