Squid-Token.io (SQUID)
The live Squid-Token.io price today is $0.027370, with a 24-hour trading volume of $13.20K. SQUID has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.027370
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $615.35K
- 24h Volume
- $13.20K
- 24h Transactions
- 638
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) PancakeSwap Token (Cake) BUSD Token (BUSD) Tether USD (USDT) BTCB Token (BTCB) Squid Game (SQUID) FLOKI (FLOKI) SafeMoon (SAFEMOON)Liquidity Pools
WBNB/SQUID on PancakeSwap V2Cake/SQUID on PancakeSwap V2SQUID/BUSD on PancakeSwap V2USDT/SQUID on PancakeSwap V2BTCB/SQUID on PancakeSwap V2SQUID/SQUID on PancakeSwap V2FLOKI/SQUID on PancakeSwap V2SAFEMOON/SQUID on PancakeSwap V2Recent Transactions
- : -6.63633545844674e+21 SQUID for 48840523528597940000 BUSD
- : 6.63633545844674e+21 SQUID for -72410614712457170 WBNB
- : -3.0439216307507723e+21 SQUID for 22397516647362085000 USDT
- : 3.0439216307507723e+21 SQUID for -33204266462187150 WBNB
- : -1.0780532422765416e+22 SQUID for 79418764407252600000 BUSD
- : 1.0780532422765416e+22 SQUID for -1087669914243613 BTCB
- : -4.850216709408881e+21 SQUID for 35720420393264013000 USDT
- : 4.850216709408881e+21 SQUID for -488755136297851 BTCB
- : -38430536877276560000 SQUID for 283186440521293300 USDT
- : 38430536877276560000 SQUID for -3573339329950476 FLOKI
Squid-Token.io
Squid-Token.io Price (SQUID)
| Date | Market | Type | Price (USD) | Price | SQUID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:45 AM | SQUID / BUSD | Sell | $0.027379 | 0.027376 BUSD | 6.64K | 48.84 BUSD | $48.97 | 0x1e8...d6fbc |
Mar 16 08:45 AM | SQUID / WBNB | Buy | $0.027346 | 0.041089 WBNB | 6.64K | 0.0724 WBNB | $48.75 | 0x1e8...d6fbc |
Mar 16 08:45 AM | SQUID / USDT | Sell | $0.027375 | 0.027375 USDT | 3.04K | 22.40 USDT | $22.45 | 0xaa3...b978c |
Mar 16 08:45 AM | SQUID / WBNB | Buy | $0.027343 | 0.041089 WBNB | 3.04K | 0.0332 WBNB | $22.35 | 0xaa3...b978c |
Mar 16 08:44 AM | SQUID / BUSD | Sell | $0.027385 | 0.027381 BUSD | 10.78K | 79.42 BUSD | $79.61 | 0xce1...5e0c3 |
Mar 16 08:44 AM | SQUID / BTCB | Buy | $0.027354 | 0.061008 BTCB | 10.78K | 0.021088 BTCB | $79.28 | 0xce1...5e0c3 |
Mar 16 08:44 AM | SQUID / USDT | Sell | $0.027380 | 0.027380 USDT | 4.85K | 35.72 USDT | $35.79 | 0xed6...e1dbc |
Mar 16 08:44 AM | SQUID / BTCB | Buy | $0.027355 | 0.061006 BTCB | 4.85K | 0.034888 BTCB | $35.67 | 0xed6...e1dbc |
Mar 16 08:42 AM | SQUID / USDT | Sell | $0.027388 | 0.027388 USDT | 38.43 | 0.2832 USDT | $0.2839 | 0x2c8...49784 |
Mar 16 08:42 AM | SQUID / FLOKI | Buy | $0.027391 | 92.76K FLOKI | 38.43 | 3.57M FLOKI | $0.2840 | 0x2c8...49784 |
Mar 16 08:41 AM | SQUID / USDT | Sell | $0.027389 | 0.027388 USDT | 2.38K | 17.54 USDT | $17.58 | 0x2d4...c7abe |
Mar 16 08:41 AM | SQUID / BTCB | Buy | $0.027356 | 0.061005 BTCB | 2.38K | 0.032397 BTCB | $17.51 | 0x2d4...c7abe |
Mar 16 08:39 AM | SQUID / BUSD | Sell | $0.027394 | 0.027390 BUSD | 3.08K | 22.73 BUSD | $22.79 | 0xb96...fdab4 |
Mar 16 08:39 AM | SQUID / WBNB | Buy | $0.027354 | 0.041089 WBNB | 3.08K | 0.0336 WBNB | $22.67 | 0xb96...fdab4 |
Mar 16 08:34 AM | SQUID / USDT | Sell | $0.027393 | 0.027392 USDT | 2.77K | 20.40 USDT | $20.45 | 0x6da...225fe |
Mar 16 08:34 AM | SQUID / WBNB | Buy | $0.027357 | 0.041088 WBNB | 2.77K | 0.0302 WBNB | $20.35 | 0x6da...225fe |
Mar 16 08:31 AM | SQUID / WBNB | Buy | $0.027361 | 0.041088 WBNB | 4.96K | 0.0541 WBNB | $36.53 | 0x0dc...8d52c |
Mar 16 08:31 AM | SQUID / BUSD | Sell | $0.027397 | 0.027393 BUSD | 4.96K | 36.61 BUSD | $36.71 | 0x0dc...8d52c |
Mar 16 08:31 AM | SQUID / BUSD | Sell | $0.027401 | 0.027397 BUSD | 3.03K | 22.37 BUSD | $22.43 | 0xa76...6a77c |
Mar 16 08:31 AM | SQUID / WBNB | Buy | $0.027359 | 0.041088 WBNB | 3.03K | 0.0330 WBNB | $22.31 | 0xa76...6a77c |
Mar 16 08:30 AM | SQUID / USDT | Sell | $0.027398 | 0.027396 USDT | 2.75K | 20.26 USDT | $20.31 | 0x64d...a6674 |
Mar 16 08:30 AM | SQUID / WBNB | Buy | $0.027363 | 0.041088 WBNB | 2.75K | 0.0299 WBNB | $20.21 | 0x64d...a6674 |
Mar 16 08:29 AM | SQUID / USDT | Sell | $0.027402 | 0.027401 USDT | 2.74K | 20.26 USDT | $20.30 | 0x9d0...1bafd |
Mar 16 08:29 AM | SQUID / WBNB | Buy | $0.027366 | 0.041088 WBNB | 2.74K | 0.0299 WBNB | $20.21 | 0x9d0...1bafd |
Mar 16 08:28 AM | SQUID / BUSD | Sell | $0.027404 | 0.027400 BUSD | 2.75K | 20.30 BUSD | $20.36 | 0x129...a4414 |
Mar 16 08:28 AM | SQUID / WBNB | Buy | $0.027367 | 0.041087 WBNB | 2.75K | 0.0300 WBNB | $20.26 | 0x129...a4414 |
Mar 16 07:39 AM | SQUID / WBNB | Buy | $0.027372 | 0.041087 WBNB | 3.58K | 0.0390 WBNB | $26.42 | 0x769...b6543 |
Mar 16 07:39 AM | SQUID / BUSD | Sell | $0.027406 | 0.027402 BUSD | 3.58K | 26.47 BUSD | $26.55 | 0x769...b6543 |
Mar 16 07:38 AM | SQUID / USDT | Sell | $0.027406 | 0.027406 USDT | 3.32K | 24.50 USDT | $24.56 | 0xf2e...4f9f3 |
Mar 16 07:38 AM | SQUID / WBNB | Buy | $0.027371 | 0.041087 WBNB | 3.32K | 0.0361 WBNB | $24.44 | 0xf2e...4f9f3 |
Mar 16 07:37 AM | SQUID / BUSD | Sell | $0.027409 | 0.027405 BUSD | 5.12K | 37.82 BUSD | $37.93 | 0x78d...3fec0 |
Mar 16 07:37 AM | SQUID / WBNB | Buy | $0.027376 | 0.041087 WBNB | 5.12K | 0.0557 WBNB | $37.76 | 0x78d...3fec0 |
Mar 16 07:18 AM | SQUID / USDT | Sell | $0.027412 | 0.027411 USDT | 2.91K | 21.49 USDT | $21.53 | 0x492...7a847 |
Mar 16 07:18 AM | SQUID / WBNB | Buy | $0.027377 | 0.041087 WBNB | 2.91K | 0.0316 WBNB | $21.43 | 0x492...7a847 |
Mar 16 07:01 AM | SQUID / USDT | Sell | $0.027417 | 0.027416 USDT | 588.33 | 4.35 USDT | $4.36 | 0x22c...affb3 |
Mar 16 07:01 AM | SQUID / Cake | Buy | $0.027393 | 0.024866 Cake | 588.33 | 2.87 Cake | $4.35 | 0x22c...affb3 |
Mar 16 06:59 AM | SQUID / USDT | Sell | $0.027418 | 0.027417 USDT | 1.52K | 11.25 USDT | $11.27 | 0x7c2...45827 |
Mar 16 06:59 AM | SQUID / Cake | Buy | $0.027395 | 0.024863 Cake | 1.52K | 7.40 Cake | $11.24 | 0x7c2...45827 |
Mar 16 06:49 AM | SQUID / USDT | Sell | $0.027420 | 0.027420 USDT | 588.63 | 4.36 USDT | $4.37 | 0xa24...06ddf |
Mar 16 06:49 AM | SQUID / Cake | Buy | $0.027395 | 0.024858 Cake | 588.63 | 2.87 Cake | $4.35 | 0xa24...06ddf |
Mar 16 06:48 AM | SQUID / USDT | Sell | $0.027421 | 0.027421 USDT | 1.54K | 11.41 USDT | $11.44 | 0x168...fb0a5 |
Mar 16 06:48 AM | SQUID / Cake | Buy | $0.027399 | 0.024855 Cake | 1.54K | 7.50 Cake | $11.40 | 0x168...fb0a5 |
Mar 16 06:46 AM | SQUID / USDT | Sell | $0.027424 | 0.027423 USDT | 1.29K | 9.52 USDT | $9.54 | 0xff7...f88c6 |
Mar 16 06:46 AM | SQUID / Cake | Buy | $0.027390 | 0.024849 Cake | 1.29K | 6.24 Cake | $9.50 | 0xff7...f88c6 |
Mar 16 06:13 AM | SQUID / USDT | Sell | $0.027426 | 0.027425 USDT | 935.46 | 6.93 USDT | $6.95 | 0xf38...05b6d |
Mar 16 06:13 AM | SQUID / Cake | Buy | $0.027404 | 0.024845 Cake | 935.46 | 4.54 Cake | $6.93 | 0xf38...05b6d |
Mar 16 06:11 AM | SQUID / USDT | Sell | $0.027428 | 0.027427 USDT | 1.57K | 11.60 USDT | $11.63 | 0xc9c...14bbe |
Mar 16 06:11 AM | SQUID / Cake | Buy | $0.027411 | 0.024841 Cake | 1.57K | 7.59 Cake | $11.60 | 0xc9c...14bbe |
Mar 16 05:57 AM | SQUID / Cake | Sell | $0.027446 | 0.024835 Cake | 951.91 | 4.59 Cake | $7.09 | 0x1db...c5d8b |
Mar 16 05:57 AM | SQUID / USDT | Buy | $0.027431 | 0.027430 USDT | 951.91 | 7.09 USDT | $7.07 | 0x1db...c5d8b |
Mar 16 05:56 AM | SQUID / Cake | Sell | $0.027445 | 0.024839 Cake | 1.81K | 8.77 Cake | $13.51 | 0x215...ee7f1 |
Mar 16 05:56 AM | SQUID / USDT | Buy | $0.027429 | 0.027428 USDT | 1.81K | 13.51 USDT | $13.48 | 0x215...ee7f1 |
Mar 16 05:42 AM | SQUID / FLOKI | Sell | $0.027408 | 92.74K FLOKI | 28.24 | 2.61M FLOKI | $0.2092 | 0x32a...73f6e |
Mar 16 05:42 AM | SQUID / WBNB | Buy | $0.027431 | 0.041086 WBNB | 28.24 | 0.033074 WBNB | $0.2098 | 0x32a...73f6e |
Mar 16 05:33 AM | SQUID / Cake | Sell | $0.027457 | 0.024846 Cake | 1.37K | 6.62 Cake | $10.20 | 0xbff...c17ba |
Mar 16 05:33 AM | SQUID / BTCB | Buy | $0.027412 | 0.061005 BTCB | 1.37K | 0.031378 BTCB | $10.14 | 0xbff...c17ba |
Mar 16 05:32 AM | SQUID / Cake | Sell | $0.027464 | 0.024851 Cake | 837.74 | 4.05 Cake | $6.25 | 0xbff...409b4 |
Mar 16 05:32 AM | SQUID / BTCB | Buy | $0.027410 | 0.061005 BTCB | 837.74 | 0.048434 BTCB | $6.21 | 0xbff...409b4 |
Mar 16 05:31 AM | SQUID / Cake | Sell | $0.027456 | 0.024854 Cake | 2.60K | 12.58 Cake | $19.35 | 0x792...229de |
Mar 16 05:31 AM | SQUID / BTCB | Buy | $0.027412 | 0.061005 BTCB | 2.60K | 0.032613 BTCB | $19.24 | 0x792...229de |
Mar 16 05:12 AM | SQUID / SQUID | Sell | $0.027383 | 3.49 SQUID | 531.44 | 1.85K SQUID | $3.92 | 0xc05...7444f |
Mar 16 05:12 AM | SQUID / BUSD | Buy | $0.027414 | 0.027409 BUSD | 531.44 | 3.95 BUSD | $3.94 | 0xc05...7444f |
Mar 16 05:11 AM | SQUID / SQUID | Sell | $0.027379 | 3.49 SQUID | 1.11K | 3.87K SQUID | $8.21 | 0xede...fda4b |
Mar 16 05:11 AM | SQUID / BUSD | Buy | $0.027413 | 0.027409 BUSD | 1.11K | 8.26 BUSD | $8.25 | 0xede...fda4b |
Mar 16 03:40 AM | SQUID / SQUID | Sell | $0.027379 | 3.49 SQUID | 1.76K | 6.14K SQUID | $12.99 | 0x16c...a99a8 |
Mar 16 03:40 AM | SQUID / USDT | Buy | $0.027426 | 0.027425 USDT | 1.76K | 13.10 USDT | $13.07 | 0x16c...a99a8 |
Mar 16 03:40 AM | SQUID / BTCB | Sell | $0.027438 | 0.061004 BTCB | 5.65K | 0.035663 BTCB | $42.05 | 0x97c...3c045 |
Mar 16 03:40 AM | SQUID / BUSD | Buy | $0.027413 | 0.027408 BUSD | 5.65K | 41.97 BUSD | $41.91 | 0x97c...3c045 |
Mar 16 03:40 AM | SQUID / BTCB | Sell | $0.027445 | 0.061005 BTCB | 5.31K | 0.035320 BTCB | $39.50 | 0x568...5ddaa |
Mar 16 03:40 AM | SQUID / BUSD | Buy | $0.027408 | 0.027403 BUSD | 5.31K | 39.37 BUSD | $39.31 | 0x568...5ddaa |
Mar 16 03:40 AM | SQUID / BTCB | Sell | $0.027451 | 0.061006 BTCB | 3.19K | 0.033200 BTCB | $23.76 | 0x0bb...51f75 |
Mar 16 03:40 AM | SQUID / USDT | Buy | $0.027423 | 0.027422 USDT | 3.19K | 23.72 USDT | $23.67 | 0x0bb...51f75 |
Mar 16 03:40 AM | SQUID / BTCB | Sell | $0.027455 | 0.061006 BTCB | 3.16K | 0.033168 BTCB | $23.52 | 0x168...0af74 |
Mar 16 03:40 AM | SQUID / USDT | Buy | $0.027418 | 0.027417 USDT | 3.16K | 23.45 USDT | $23.41 | 0x168...0af74 |
Mar 16 03:37 AM | SQUID / BTCB | Sell | $0.027434 | 0.061007 BTCB | 5.76K | 0.035782 BTCB | $42.79 | 0x42c...303f5 |
Mar 16 03:37 AM | SQUID / BUSD | Buy | $0.027404 | 0.027399 BUSD | 5.76K | 42.68 BUSD | $42.62 | 0x42c...303f5 |
Mar 16 03:37 AM | SQUID / BTCB | Sell | $0.027440 | 0.061008 BTCB | 2.57K | 0.032583 BTCB | $19.12 | 0x853...0b53c |
Mar 16 03:37 AM | SQUID / USDT | Buy | $0.027412 | 0.027411 USDT | 2.57K | 19.09 USDT | $19.05 | 0x853...0b53c |
Mar 16 03:35 AM | SQUID / BTCB | Sell | $0.027435 | 0.061008 BTCB | 5.66K | 0.035696 BTCB | $42.11 | 0xe5b...c7b37 |
Mar 16 03:35 AM | SQUID / BUSD | Buy | $0.027399 | 0.027394 BUSD | 5.66K | 41.97 BUSD | $41.91 | 0xe5b...c7b37 |
Mar 16 03:35 AM | SQUID / BTCB | Sell | $0.027434 | 0.061009 BTCB | 3.56K | 0.033578 BTCB | $26.43 | 0x94e...e5989 |
Mar 16 03:35 AM | SQUID / USDT | Buy | $0.027408 | 0.027407 USDT | 3.56K | 26.39 USDT | $26.34 | 0x94e...e5989 |
Mar 16 03:34 AM | SQUID / BTCB | Sell | $0.027431 | 0.061010 BTCB | 2.73K | 0.032749 BTCB | $20.28 | 0xd6f...e98e9 |
Mar 16 03:34 AM | SQUID / USDT | Buy | $0.027401 | 0.027401 USDT | 2.73K | 20.24 USDT | $20.20 | 0xd6f...e98e9 |
Mar 16 03:34 AM | SQUID / WBNB | Sell | $0.027428 | 0.041086 WBNB | 6.59K | 0.0714 WBNB | $48.95 | 0x38f...19a2e |
Mar 16 03:34 AM | SQUID / BUSD | Buy | $0.027394 | 0.027389 BUSD | 6.59K | 48.79 BUSD | $48.72 | 0x38f...19a2e |
Mar 16 03:34 AM | SQUID / WBNB | Sell | $0.027430 | 0.041087 WBNB | 2.62K | 0.0284 WBNB | $19.46 | 0x34f...a7c02 |
Mar 16 03:34 AM | SQUID / USDT | Buy | $0.027397 | 0.027396 USDT | 2.62K | 19.42 USDT | $19.38 | 0x34f...a7c02 |
Mar 16 03:33 AM | SQUID / BTCB | Sell | $0.027425 | 0.061010 BTCB | 5.67K | 0.035714 BTCB | $42.11 | 0xc6d...be9ab |
Mar 16 03:33 AM | SQUID / BUSD | Buy | $0.027388 | 0.027383 BUSD | 5.67K | 41.96 BUSD | $41.90 | 0xc6d...be9ab |
Mar 16 03:33 AM | SQUID / WBNB | Sell | $0.027423 | 0.041087 WBNB | 2.29K | 0.0248 WBNB | $17.01 | 0xbf0...25726 |
Mar 16 03:33 AM | SQUID / USDT | Buy | $0.027393 | 0.027392 USDT | 2.29K | 16.97 USDT | $16.94 | 0xbf0...25726 |
Mar 16 03:33 AM | SQUID / WBNB | Sell | $0.027424 | 0.041087 WBNB | 3.55K | 0.0385 WBNB | $26.35 | 0x68f...2e2d1 |
Mar 16 03:33 AM | SQUID / BUSD | Buy | $0.027383 | 0.027379 BUSD | 3.55K | 26.24 BUSD | $26.20 | 0x68f...2e2d1 |
Mar 16 03:33 AM | SQUID / WBNB | Sell | $0.027421 | 0.041087 WBNB | 2.24K | 0.0242 WBNB | $16.59 | 0x73b...ae86b |
Mar 16 03:33 AM | SQUID / USDT | Buy | $0.027388 | 0.027388 USDT | 2.24K | 16.55 USDT | $16.52 | 0x73b...ae86b |
Mar 16 03:33 AM | SQUID / BTCB | Sell | $0.027417 | 0.061011 BTCB | 2.13K | 0.032150 BTCB | $15.82 | 0x0ea...ae956 |
Mar 16 03:33 AM | SQUID / USDT | Buy | $0.027384 | 0.027384 USDT | 2.13K | 15.78 USDT | $15.75 | 0x0ea...ae956 |
Mar 16 03:33 AM | SQUID / WBNB | Sell | $0.027417 | 0.041087 WBNB | 4.71K | 0.0511 WBNB | $34.95 | 0xdd9...de258 |
Mar 16 03:33 AM | SQUID / BUSD | Buy | $0.027380 | 0.027376 BUSD | 4.71K | 34.84 BUSD | $34.78 | 0xdd9...de258 |
