USDT/SQUID Pool
The live USDT/SQUID price today is $1.00, with a 24-hour trading volume of $1.51K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.51K
- 24h Buy Volume
- $852.92
- 24h Sell Volume
- $658.20
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 48
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) Squid-Token.io (SQUID)Related Pools on Bsc
OpenClaw/USDTquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBWBNB/SHMGO/WBNBUSDT/BTCBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDC/WBNBBinanceAI/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2093901598352501200 USDT for -284626982087902600000 SQUID
- : 14969211924053033000 USDT for -2.0342504532829266e+21 SQUID
- : 16013879661024508000 USDT for -2.1751774320971738e+21 SQUID
- : 15885011987279081000 USDT for -2.1566131561994553e+21 SQUID
- : 17248872223537478000 USDT for -2.3405814830777487e+21 SQUID
- : 10895999502283887000 USDT for -1.4778895077745883e+21 SQUID
- : 30446155153285493000 USDT for -4.1269651841608964e+21 SQUID
- : 23014497680974987000 USDT for -3.117041695812332e+21 SQUID
- : 7793151412522234000 USDT for -1.0549904129714194e+21 SQUID
- : 21358597181440602000 USDT for -2.8901028685133057e+21 SQUID
USDT / SQUID
USDT/SQUID Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SQUID) | USDT | SQUID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:10 AM | Buy | $1.00 | 135.60 | 2.09 | 284.63 | $2.09 | 0xdcf...555be |
Mar 17 05:47 AM | Buy | $1.00 | 135.59 | 14.97 | 2.03K | $14.97 | 0xf31...b98c1 |
Mar 17 05:44 AM | Buy | $1.00 | 135.52 | 16.01 | 2.18K | $16.01 | 0xb47...940f7 |
Mar 17 04:40 AM | Buy | $1.00 | 135.46 | 15.89 | 2.16K | $15.89 | 0x3b7...7628c |
Mar 17 04:39 AM | Buy | $1.00 | 135.39 | 17.25 | 2.34K | $17.25 | 0xa08...a4708 |
Mar 17 04:32 AM | Buy | $1.00 | 135.32 | 10.90 | 1.48K | $10.90 | 0x764...b5820 |
Mar 17 04:32 AM | Buy | $1.00 | 135.27 | 30.45 | 4.13K | $30.45 | 0xa63...fe022 |
Mar 17 04:22 AM | Buy | $1.00 | 135.15 | 23.01 | 3.12K | $23.02 | 0xc71...68519 |
Mar 17 03:45 AM | Buy | $1.0000 | 135.05 | 7.79 | 1.05K | $7.79 | 0x3dd...7ed23 |
Mar 17 03:41 AM | Buy | $1.0000 | 135.02 | 21.36 | 2.89K | $21.36 | 0x1c4...c6cb6 |
Mar 17 03:36 AM | Buy | $1.00 | 134.93 | 9.72 | 1.31K | $9.72 | 0xf27...72b8b |
Mar 17 03:35 AM | Buy | $1.0000 | 134.89 | 23.70 | 3.20K | $23.70 | 0xe14...95421 |
Mar 17 03:34 AM | Buy | $1.00 | 134.79 | 20.56 | 2.78K | $20.56 | 0x933...5eb37 |
Mar 17 03:22 AM | Buy | $1.00 | 134.71 | 18.15 | 2.45K | $18.15 | 0x625...60507 |
Mar 17 03:22 AM | Buy | $1.00 | 134.63 | 17.50 | 2.36K | $17.50 | 0xbdb...7b252 |
Mar 17 03:18 AM | Buy | $1.00 | 134.56 | 10.24 | 1.38K | $10.24 | 0xf9a...3df06 |
Mar 17 03:15 AM | Buy | $1.00 | 134.52 | 8.01 | 1.08K | $8.01 | 0xdfb...8c5fc |
Mar 17 03:12 AM | Buy | $1.00 | 134.48 | 17.04 | 2.30K | $17.04 | 0xbbc...f341c |
Mar 17 03:11 AM | Buy | $1.00 | 134.41 | 18.48 | 2.49K | $18.48 | 0xc7a...f4ca2 |
Mar 17 02:23 AM | Buy | $1.00 | 134.34 | 16.49 | 2.22K | $16.49 | 0x59c...a21ea |
