29,466,564 Pools27,200,087 Tokens

Squid Game (SQUID)

The live Squid Game price today is $0.022124, with a 24-hour trading volume of $2.27K. SQUID has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022124
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$288.15K
24h Volume
$2.27K
24h Transactions
439

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) BTCB Token (BTCB) Squid-Token.io (SQUID) wShib.Net (WSHIB) XDoge (XDoge) Squid2.io (SQUID2) mert (mert) PancakeSwap Token (Cake) Ethereum Token (ETH) RareTrustIndex (RTIndex) BUSD Token (BUSD) YYDS token (YYDS) ROMA BEP20 Token (ROMA)

Liquidity Pools

SQUID/WBNB on PancakeSwap V2USDT/SQUID on PancakeSwap V2BTCB/SQUID on PancakeSwap V2SQUID/SQUID on PancakeSwap V2SQUID/WBNB on MdexSQUID/WSHIB on PancakeSwap V2SQUID/XDoge on PancakeSwap V2SQUID/SQUID2 on PancakeSwap V2mert/SQUID on PancakeSwap V2Cake/SQUID on PancakeSwap V2ETH/SQUID on PancakeSwap V2RTIndex/SQUID on PancakeSwap V2ETH/SQUID on ApeSwapSQUID/BUSD on PancakeSwap V2SQUID/YYDS on PancakeSwap V2ROMA/SQUID on PancakeSwap V2

Recent Transactions

  • : 25037657824265343000 SQUID for -78512492349402 WBNB
  • : 26348937300275860000 SQUID for -82624332037683 WBNB
  • : -2.364807324111645e+21 SQUID for 68092107640844 BTCB
  • : 2.364807324111645e+21 SQUID for -5018292673116111000 USDT
  • : 21135700259529620000 SQUID for -66276765860100 WBNB
  • : 27220624396415975000 SQUID for -85357670640003 WBNB
  • : 1550337388934719500 SQUID for -4861503214324 WBNB
  • : 22333205043075092000 SQUID for -70031803937005 WBNB
  • : 18700822019996668000 SQUID for -58641462383983 WBNB
  • : 31577606559950307000 SQUID for -99020041077802 WBNB

Squid Game

Squid Game Price (SQUID)

DateMarketTypePrice (USD)PriceSQUID2nd ASSETTotalTXN
Mar 16 11:09 AM
SQUID / WBNBBuy$0.0221240.053128 WBNB25.040.047852 WBNB$0.05320x430...12794
Mar 16 11:08 AM
SQUID / WBNBBuy$0.0221240.053128 WBNB26.350.048263 WBNB$0.05600x262...7cedf
Mar 16 11:00 AM
SQUID / BTCBSell$0.0221290.072887 BTCB2.36K0.046810 BTCB$5.030xf7b...d7bbc
Mar 16 11:00 AM
SQUID / USDTBuy$0.0221200.022120 USDT2.36K5.02 USDT$5.010xf7b...d7bbc
Mar 16 10:59 AM
SQUID / WBNBBuy$0.0221240.053128 WBNB21.140.046628 WBNB$0.04490xa84...6b669
Mar 16 10:57 AM
SQUID / WBNBBuy$0.0221220.053128 WBNB27.220.048536 WBNB$0.05780x1be...3d5da
Mar 16 10:53 AM
SQUID / WBNBBuy$0.0221180.053128 WBNB1.550.054862 WBNB$0.0232840x080...ad24d
Mar 16 10:51 AM
SQUID / WBNBBuy$0.0221190.053128 WBNB22.330.047004 WBNB$0.04730x1b1...dcaf6
Mar 16 10:46 AM
SQUID / WBNBBuy$0.0221140.053128 WBNB18.700.045865 WBNB$0.03950x6e3...51d78
Mar 16 10:43 AM
SQUID / WBNBBuy$0.0221140.053128 WBNB31.580.049903 WBNB$0.06670x8ea...bbc14
Mar 16 10:34 AM
SQUID / WBNBBuy$0.0221160.053128 WBNB21.280.046674 WBNB$0.04500x2d7...d424a
Mar 16 10:34 AM
SQUID / WBNBBuy$0.0221150.053128 WBNB19.340.046064 WBNB$0.04090x098...e0a04
Mar 16 10:26 AM
SQUID / WBNBBuy$0.0221210.053128 WBNB18.740.045877 WBNB$0.03970x91a...cb969
Mar 16 10:22 AM
SQUID / WBNBBuy$0.0221220.053128 WBNB21.160.046634 WBNB$0.04490x24c...b41b3
Mar 16 10:17 AM
SQUID / WBNBBuy$0.0221210.053128 WBNB23.470.047360 WBNB$0.04980x159...30eb4
Mar 16 10:10 AM
SQUID / WBNBBuy$0.0221200.053128 WBNB26.410.048283 WBNB$0.05600x611...eb318
Mar 16 10:09 AM
SQUID / WBNBBuy$0.0221200.053128 WBNB28.710.049004 WBNB$0.06080x938...92c2f
Mar 16 10:01 AM
SQUID / WBNBBuy$0.0221180.053128 WBNB23.480.047364 WBNB$0.04970xf90...e1678
Mar 16 09:59 AM
SQUID / WBNBBuy$0.0221160.053128 WBNB32.140.031008 WBNB$0.06800x8a4...3c978
Mar 16 09:52 AM
SQUID / WBNBBuy$0.0221170.053128 WBNB22.560.047075 WBNB$0.04780x87f...5931f
Mar 16 09:47 AM
SQUID / WBNBBuy$0.0221160.053128 WBNB27.470.048615 WBNB$0.05810x80e...d09cb
Mar 16 09:44 AM
SQUID / WBNBBuy$0.0221150.053128 WBNB38.010.031193 WBNB$0.08040xccc...b5016
Mar 16 09:36 AM
SQUID / WBNBBuy$0.0221150.053128 WBNB28.180.048837 WBNB$0.05960x748...75ae1
Mar 16 09:35 AM
SQUID / WBNBBuy$0.0221140.053128 WBNB23.030.047223 WBNB$0.04870xb7a...974ca
Mar 16 09:27 AM
SQUID / WBNBBuy$0.0221160.053128 WBNB32.660.031025 WBNB$0.06910xbdb...3b518
Mar 16 09:24 AM
SQUID / WBNBBuy$0.0221150.053128 WBNB16.530.045182 WBNB$0.03490xdd3...fb6c8
Mar 16 09:19 AM
SQUID / WBNBBuy$0.0221150.053128 WBNB29.040.049108 WBNB$0.06140x680...6c3f8
Mar 16 09:16 AM
SQUID / USDTSell$0.0221150.022115 USDT5.130.0108 USDT$0.01080xe26...516f9
Mar 16 09:12 AM
SQUID / WBNBBuy$0.0221130.053128 WBNB18.980.045953 WBNB$0.04010x76f...a074c
Mar 16 09:11 AM
SQUID / WBNBBuy$0.0221140.053128 WBNB29.120.049132 WBNB$0.06160x63a...c2cbd
Mar 16 09:02 AM
SQUID / WBNBBuy$0.0221130.053128 WBNB25.590.048026 WBNB$0.05410xe69...db9e1
Mar 16 09:00 AM
SQUID / WBNBBuy$0.0221140.053128 WBNB16.570.045198 WBNB$0.03500xdef...3af73
Mar 16 09:00 AM
SQUID / USDTSell$0.0221150.022115 USDT112.260.2368 USDT$0.23740x781...a513d
Mar 16 08:54 AM
SQUID / WBNBBuy$0.0221150.053128 WBNB29.000.049096 WBNB$0.06130x195...a7db0
Mar 16 08:49 AM
SQUID / WBNBBuy$0.0221130.053128 WBNB22.830.047160 WBNB$0.04820x1bf...f585b
Mar 16 08:46 AM
SQUID / WBNBBuy$0.0221130.053128 WBNB35.960.031128 WBNB$0.07600x0f0...137e7
Mar 16 08:45 AM
SQUID / USDTSell$0.0221150.022115 USDT3.66K7.74 USDT$7.740xb78...963cc
Mar 16 08:45 AM
SQUID / BTCBBuy$0.0221080.072888 BTCB3.66K0.031060 BTCB$7.720xb78...963cc
Mar 16 08:41 AM
SQUID / USDTSell$0.0221230.022123 USDT2.64K5.59 USDT$5.600x2b9...8cc68
Mar 16 08:41 AM
SQUID / BTCBBuy$0.0221130.072886 BTCB2.64K0.047626 BTCB$5.570x2b9...8cc68
Mar 16 08:37 AM
SQUID / WBNBBuy$0.0221150.053128 WBNB33.180.031041 WBNB$0.07020x12d...5c1f6
Mar 16 08:37 AM
SQUID / WBNBBuy$0.0221160.053128 WBNB23.290.047303 WBNB$0.04930x864...c2f54
Mar 16 08:29 AM
SQUID / WBNBBuy$0.0221200.053128 WBNB30.470.049555 WBNB$0.06460x0af...fe860
Mar 16 08:25 AM
SQUID / WBNBBuy$0.0221240.053128 WBNB22.360.047011 WBNB$0.04750xef2...1bc0f
Mar 16 08:20 AM
SQUID / WBNBBuy$0.0221240.053128 WBNB36.140.031134 WBNB$0.07680x355...edae6
Mar 16 08:13 AM
SQUID / WBNBBuy$0.0221290.053128 WBNB27.510.048628 WBNB$0.05860x49b...8e58e
Mar 16 08:12 AM
SQUID / WBNBBuy$0.0221290.053128 WBNB26.920.048442 WBNB$0.05730x62c...07046
Mar 16 08:10 AM
SQUID / USDTSell$0.0221290.022129 USDT222.210.4718 USDT$0.47290xc02...3f446
Mar 16 08:04 AM
SQUID / WBNBBuy$0.0221270.053128 WBNB22.160.046949 WBNB$0.04710x9f9...63e0a
Mar 16 08:02 AM
SQUID / WBNBBuy$0.0221260.053128 WBNB15.740.044937 WBNB$0.03350x7be...fdb35
Mar 16 07:55 AM
SQUID / WBNBBuy$0.0221230.053128 WBNB31.470.049869 WBNB$0.06680x0ee...f8a7b
Mar 16 07:50 AM
SQUID / WBNBBuy$0.0221220.053128 WBNB17.320.045430 WBNB$0.03670x458...1ea30
Mar 16 07:50 AM
SQUID / USDTSell$0.0221290.022129 USDT455.020.9663 USDT$0.96860xe37...87593
Mar 16 07:47 AM
SQUID / WBNBBuy$0.0221220.053128 WBNB26.890.048434 WBNB$0.05710x13b...04433
Mar 16 07:41 AM
SQUID / USDTSell$0.0221300.022130 USDT512.481.09 USDT$1.090x274...7235b
Mar 16 07:41 AM
SQUID / WBNBBuy$0.0221190.053124 WBNB512.480.021604 WBNB$1.090x274...7235b
Mar 16 07:39 AM
SQUID / WBNBBuy$0.0221220.053128 WBNB23.770.047455 WBNB$0.05040x600...46104
Mar 16 07:38 AM
SQUID / WBNBBuy$0.0221230.053128 WBNB17.200.045395 WBNB$0.03650xbef...199c6
Mar 16 07:30 AM
SQUID / WBNBBuy$0.0221270.053128 WBNB28.650.048985 WBNB$0.06090xd3c...3bf3a
Mar 16 07:27 AM
SQUID / WBNBBuy$0.0221250.053128 WBNB28.820.049039 WBNB$0.06120x66f...2d5ff
Mar 16 07:22 AM
SQUID / WBNBBuy$0.0221270.053128 WBNB25.940.048134 WBNB$0.05510x076...f0ca6
Mar 16 07:15 AM
SQUID / WBNBBuy$0.0221270.053128 WBNB18.350.045755 WBNB$0.03900x36f...593a0
Mar 16 07:14 AM
SQUID / WBNBBuy$0.0221290.053128 WBNB28.750.049015 WBNB$0.06120x3c0...66a3d
Mar 16 07:05 AM
SQUID / WBNBBuy$0.0221300.053128 WBNB32.440.031018 WBNB$0.06910x7bf...4227a
Mar 16 07:03 AM
SQUID / WBNBBuy$0.0221300.053128 WBNB21.100.046616 WBNB$0.04490xa2b...78d6b
Mar 16 07:00 AM
SQUID / USDTSell$0.0221310.022131 USDT17.810.0378 USDT$0.03790x19a...d3f8e
Mar 16 07:00 AM
SQUID / USDTSell$0.0221310.022131 USDT544.481.16 USDT$1.160xc3e...b20ac
Mar 16 06:58 AM
SQUID / USDTSell$0.0221320.022132 USDT475.871.01 USDT$1.010x5b3...4ece5
Mar 16 06:58 AM
SQUID / WBNBBuy$0.0221210.053117 WBNB475.870.021486 WBNB$1.010x5b3...4ece5
Mar 16 06:57 AM
SQUID / WBNBBuy$0.0221300.053128 WBNB30.100.049440 WBNB$0.06410xe7a...a7a69
Mar 16 06:52 AM
SQUID / WBNBBuy$0.0221300.053128 WBNB24.910.047813 WBNB$0.05310x859...83382
Mar 16 06:49 AM
SQUID / WBNBBuy$0.0221300.053128 WBNB28.050.048795 WBNB$0.05970xf98...d06cc
Mar 16 06:43 AM
SQUID / XDogeSell$0.0221283.33K XDoge18.8562.94K XDoge$0.04010xe4e...8e40d
Mar 16 06:40 AM
SQUID / WBNBBuy$0.0221330.053128 WBNB27.440.048606 WBNB$0.05850x463...129b8
Mar 16 06:40 AM
SQUID / WBNBBuy$0.0221330.053128 WBNB24.450.047669 WBNB$0.05210xfac...92721
Mar 16 06:38 AM
SQUID / USDTSell$0.0221340.022133 USDT43.380.0923 USDT$0.09250x4c6...c0235
Mar 16 06:38 AM
SQUID / XDogeBuy$0.0221263.36K XDoge43.38144.80K XDoge$0.09220x4c6...c0235
Mar 16 06:32 AM
SQUID / WBNBBuy$0.0221330.053128 WBNB35.030.031099 WBNB$0.07470x189...488e2
Mar 16 06:28 AM
SQUID / WBNBBuy$0.0221310.053128 WBNB28.120.048819 WBNB$0.05990x886...e9a15
Mar 16 06:24 AM
SQUID / WBNBBuy$0.0221340.053128 WBNB23.630.047410 WBNB$0.05040x98e...34533
Mar 16 06:17 AM
SQUID / WBNBBuy$0.0221320.053128 WBNB22.340.047006 WBNB$0.04760x4a9...8dd73
Mar 16 06:15 AM
SQUID / WBNBBuy$0.0221320.053128 WBNB29.920.049384 WBNB$0.06380x817...abfd0
Mar 16 06:07 AM
SQUID / WBNBBuy$0.0221360.053128 WBNB34.820.031092 WBNB$0.07430x5a5...1c9cc
Mar 16 06:05 AM
SQUID / WBNBBuy$0.0221370.053128 WBNB16.750.045252 WBNB$0.03580x196...15e62
Mar 16 05:58 AM
SQUID / WBNBBuy$0.0221460.053128 WBNB27.230.048539 WBNB$0.05840x7b2...a3fba
Mar 16 05:53 AM
SQUID / WBNBBuy$0.0221420.053128 WBNB21.010.046587 WBNB$0.04500x6f4...74c7c
Mar 16 05:50 AM
SQUID / USDTBuy$0.0221340.022133 USDT356.860.7629 USDT$0.76120x655...e249a
Mar 16 05:50 AM
SQUID / WBNBSell$0.0221430.053128 WBNB356.860.021114 WBNB$0.76470x655...e249a
Mar 16 05:50 AM
SQUID / WBNBBuy$0.0221430.053128 WBNB37.370.031172 WBNB$0.08010x1a9...84c2f
Mar 16 05:42 AM
SQUID / WBNBBuy$0.0221410.053128 WBNB21.790.046833 WBNB$0.04660x204...79713
Mar 16 05:41 AM
SQUID / WBNBBuy$0.0221400.053128 WBNB18.280.045733 WBNB$0.03910xb8a...73b07
Mar 16 05:33 AM
SQUID / WBNBBuy$0.0221370.053128 WBNB26.860.048422 WBNB$0.05740xc39...39c5e
Mar 16 05:30 AM
SQUID / WBNBBuy$0.0221410.053128 WBNB20.820.046530 WBNB$0.04460x4d8...f35af
Mar 16 05:25 AM
SQUID / WBNBBuy$0.0221420.053128 WBNB20.180.046329 WBNB$0.04320x0b5...f212f
Mar 16 05:18 AM
SQUID / WBNBBuy$0.0221380.053128 WBNB17.230.045403 WBNB$0.03680x059...32eae
Mar 16 05:17 AM
SQUID / WBNBBuy$0.0221390.053128 WBNB38.210.031199 WBNB$0.08170x523...693f3
Mar 16 05:12 AM
SQUID / WBNBSell$0.0221430.053128 WBNB1.85K0.025767 WBNB$3.960xc05...7444f
Mar 16 05:12 AM
SQUID / SQUIDBuy$0.0221260.2869 SQUID1.85K531.44 SQUID$3.930xc05...7444f
Mar 16 05:11 AM
SQUID / WBNBSell$0.0221430.053128 WBNB3.87K0.0121 WBNB$8.300xede...fda4b
Mar 16 05:11 AM
SQUID / SQUIDBuy$0.0221160.2867 SQUID3.87K1.11K SQUID$8.190xede...fda4b