Squid Game (SQUID)
The live Squid Game price today is $0.022124, with a 24-hour trading volume of $2.27K. SQUID has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022124
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $288.15K
- 24h Volume
- $2.27K
- 24h Transactions
- 439
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) BTCB Token (BTCB) Squid-Token.io (SQUID) wShib.Net (WSHIB) XDoge (XDoge) Squid2.io (SQUID2) mert (mert) PancakeSwap Token (Cake) Ethereum Token (ETH) RareTrustIndex (RTIndex) BUSD Token (BUSD) YYDS token (YYDS) ROMA BEP20 Token (ROMA)Liquidity Pools
SQUID/WBNB on PancakeSwap V2USDT/SQUID on PancakeSwap V2BTCB/SQUID on PancakeSwap V2SQUID/SQUID on PancakeSwap V2SQUID/WBNB on MdexSQUID/WSHIB on PancakeSwap V2SQUID/XDoge on PancakeSwap V2SQUID/SQUID2 on PancakeSwap V2mert/SQUID on PancakeSwap V2Cake/SQUID on PancakeSwap V2ETH/SQUID on PancakeSwap V2RTIndex/SQUID on PancakeSwap V2ETH/SQUID on ApeSwapSQUID/BUSD on PancakeSwap V2SQUID/YYDS on PancakeSwap V2ROMA/SQUID on PancakeSwap V2Recent Transactions
- : 25037657824265343000 SQUID for -78512492349402 WBNB
- : 26348937300275860000 SQUID for -82624332037683 WBNB
- : -2.364807324111645e+21 SQUID for 68092107640844 BTCB
- : 2.364807324111645e+21 SQUID for -5018292673116111000 USDT
- : 21135700259529620000 SQUID for -66276765860100 WBNB
- : 27220624396415975000 SQUID for -85357670640003 WBNB
- : 1550337388934719500 SQUID for -4861503214324 WBNB
- : 22333205043075092000 SQUID for -70031803937005 WBNB
- : 18700822019996668000 SQUID for -58641462383983 WBNB
- : 31577606559950307000 SQUID for -99020041077802 WBNB
Squid Game
Squid Game Price (SQUID)
| Date | Market | Type | Price (USD) | Price | SQUID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:09 AM | SQUID / WBNB | Buy | $0.022124 | 0.053128 WBNB | 25.04 | 0.047852 WBNB | $0.0532 | 0x430...12794 |
Mar 16 11:08 AM | SQUID / WBNB | Buy | $0.022124 | 0.053128 WBNB | 26.35 | 0.048263 WBNB | $0.0560 | 0x262...7cedf |
Mar 16 11:00 AM | SQUID / BTCB | Sell | $0.022129 | 0.072887 BTCB | 2.36K | 0.046810 BTCB | $5.03 | 0xf7b...d7bbc |
Mar 16 11:00 AM | SQUID / USDT | Buy | $0.022120 | 0.022120 USDT | 2.36K | 5.02 USDT | $5.01 | 0xf7b...d7bbc |
Mar 16 10:59 AM | SQUID / WBNB | Buy | $0.022124 | 0.053128 WBNB | 21.14 | 0.046628 WBNB | $0.0449 | 0xa84...6b669 |
Mar 16 10:57 AM | SQUID / WBNB | Buy | $0.022122 | 0.053128 WBNB | 27.22 | 0.048536 WBNB | $0.0578 | 0x1be...3d5da |
Mar 16 10:53 AM | SQUID / WBNB | Buy | $0.022118 | 0.053128 WBNB | 1.55 | 0.054862 WBNB | $0.023284 | 0x080...ad24d |
Mar 16 10:51 AM | SQUID / WBNB | Buy | $0.022119 | 0.053128 WBNB | 22.33 | 0.047004 WBNB | $0.0473 | 0x1b1...dcaf6 |
Mar 16 10:46 AM | SQUID / WBNB | Buy | $0.022114 | 0.053128 WBNB | 18.70 | 0.045865 WBNB | $0.0395 | 0x6e3...51d78 |
Mar 16 10:43 AM | SQUID / WBNB | Buy | $0.022114 | 0.053128 WBNB | 31.58 | 0.049903 WBNB | $0.0667 | 0x8ea...bbc14 |
Mar 16 10:34 AM | SQUID / WBNB | Buy | $0.022116 | 0.053128 WBNB | 21.28 | 0.046674 WBNB | $0.0450 | 0x2d7...d424a |
Mar 16 10:34 AM | SQUID / WBNB | Buy | $0.022115 | 0.053128 WBNB | 19.34 | 0.046064 WBNB | $0.0409 | 0x098...e0a04 |
Mar 16 10:26 AM | SQUID / WBNB | Buy | $0.022121 | 0.053128 WBNB | 18.74 | 0.045877 WBNB | $0.0397 | 0x91a...cb969 |
Mar 16 10:22 AM | SQUID / WBNB | Buy | $0.022122 | 0.053128 WBNB | 21.16 | 0.046634 WBNB | $0.0449 | 0x24c...b41b3 |
Mar 16 10:17 AM | SQUID / WBNB | Buy | $0.022121 | 0.053128 WBNB | 23.47 | 0.047360 WBNB | $0.0498 | 0x159...30eb4 |
Mar 16 10:10 AM | SQUID / WBNB | Buy | $0.022120 | 0.053128 WBNB | 26.41 | 0.048283 WBNB | $0.0560 | 0x611...eb318 |
Mar 16 10:09 AM | SQUID / WBNB | Buy | $0.022120 | 0.053128 WBNB | 28.71 | 0.049004 WBNB | $0.0608 | 0x938...92c2f |
Mar 16 10:01 AM | SQUID / WBNB | Buy | $0.022118 | 0.053128 WBNB | 23.48 | 0.047364 WBNB | $0.0497 | 0xf90...e1678 |
Mar 16 09:59 AM | SQUID / WBNB | Buy | $0.022116 | 0.053128 WBNB | 32.14 | 0.031008 WBNB | $0.0680 | 0x8a4...3c978 |
Mar 16 09:52 AM | SQUID / WBNB | Buy | $0.022117 | 0.053128 WBNB | 22.56 | 0.047075 WBNB | $0.0478 | 0x87f...5931f |
Mar 16 09:47 AM | SQUID / WBNB | Buy | $0.022116 | 0.053128 WBNB | 27.47 | 0.048615 WBNB | $0.0581 | 0x80e...d09cb |
Mar 16 09:44 AM | SQUID / WBNB | Buy | $0.022115 | 0.053128 WBNB | 38.01 | 0.031193 WBNB | $0.0804 | 0xccc...b5016 |
Mar 16 09:36 AM | SQUID / WBNB | Buy | $0.022115 | 0.053128 WBNB | 28.18 | 0.048837 WBNB | $0.0596 | 0x748...75ae1 |
Mar 16 09:35 AM | SQUID / WBNB | Buy | $0.022114 | 0.053128 WBNB | 23.03 | 0.047223 WBNB | $0.0487 | 0xb7a...974ca |
Mar 16 09:27 AM | SQUID / WBNB | Buy | $0.022116 | 0.053128 WBNB | 32.66 | 0.031025 WBNB | $0.0691 | 0xbdb...3b518 |
Mar 16 09:24 AM | SQUID / WBNB | Buy | $0.022115 | 0.053128 WBNB | 16.53 | 0.045182 WBNB | $0.0349 | 0xdd3...fb6c8 |
Mar 16 09:19 AM | SQUID / WBNB | Buy | $0.022115 | 0.053128 WBNB | 29.04 | 0.049108 WBNB | $0.0614 | 0x680...6c3f8 |
Mar 16 09:16 AM | SQUID / USDT | Sell | $0.022115 | 0.022115 USDT | 5.13 | 0.0108 USDT | $0.0108 | 0xe26...516f9 |
Mar 16 09:12 AM | SQUID / WBNB | Buy | $0.022113 | 0.053128 WBNB | 18.98 | 0.045953 WBNB | $0.0401 | 0x76f...a074c |
Mar 16 09:11 AM | SQUID / WBNB | Buy | $0.022114 | 0.053128 WBNB | 29.12 | 0.049132 WBNB | $0.0616 | 0x63a...c2cbd |
Mar 16 09:02 AM | SQUID / WBNB | Buy | $0.022113 | 0.053128 WBNB | 25.59 | 0.048026 WBNB | $0.0541 | 0xe69...db9e1 |
Mar 16 09:00 AM | SQUID / WBNB | Buy | $0.022114 | 0.053128 WBNB | 16.57 | 0.045198 WBNB | $0.0350 | 0xdef...3af73 |
Mar 16 09:00 AM | SQUID / USDT | Sell | $0.022115 | 0.022115 USDT | 112.26 | 0.2368 USDT | $0.2374 | 0x781...a513d |
Mar 16 08:54 AM | SQUID / WBNB | Buy | $0.022115 | 0.053128 WBNB | 29.00 | 0.049096 WBNB | $0.0613 | 0x195...a7db0 |
Mar 16 08:49 AM | SQUID / WBNB | Buy | $0.022113 | 0.053128 WBNB | 22.83 | 0.047160 WBNB | $0.0482 | 0x1bf...f585b |
Mar 16 08:46 AM | SQUID / WBNB | Buy | $0.022113 | 0.053128 WBNB | 35.96 | 0.031128 WBNB | $0.0760 | 0x0f0...137e7 |
Mar 16 08:45 AM | SQUID / USDT | Sell | $0.022115 | 0.022115 USDT | 3.66K | 7.74 USDT | $7.74 | 0xb78...963cc |
Mar 16 08:45 AM | SQUID / BTCB | Buy | $0.022108 | 0.072888 BTCB | 3.66K | 0.031060 BTCB | $7.72 | 0xb78...963cc |
Mar 16 08:41 AM | SQUID / USDT | Sell | $0.022123 | 0.022123 USDT | 2.64K | 5.59 USDT | $5.60 | 0x2b9...8cc68 |
Mar 16 08:41 AM | SQUID / BTCB | Buy | $0.022113 | 0.072886 BTCB | 2.64K | 0.047626 BTCB | $5.57 | 0x2b9...8cc68 |
Mar 16 08:37 AM | SQUID / WBNB | Buy | $0.022115 | 0.053128 WBNB | 33.18 | 0.031041 WBNB | $0.0702 | 0x12d...5c1f6 |
Mar 16 08:37 AM | SQUID / WBNB | Buy | $0.022116 | 0.053128 WBNB | 23.29 | 0.047303 WBNB | $0.0493 | 0x864...c2f54 |
Mar 16 08:29 AM | SQUID / WBNB | Buy | $0.022120 | 0.053128 WBNB | 30.47 | 0.049555 WBNB | $0.0646 | 0x0af...fe860 |
Mar 16 08:25 AM | SQUID / WBNB | Buy | $0.022124 | 0.053128 WBNB | 22.36 | 0.047011 WBNB | $0.0475 | 0xef2...1bc0f |
Mar 16 08:20 AM | SQUID / WBNB | Buy | $0.022124 | 0.053128 WBNB | 36.14 | 0.031134 WBNB | $0.0768 | 0x355...edae6 |
Mar 16 08:13 AM | SQUID / WBNB | Buy | $0.022129 | 0.053128 WBNB | 27.51 | 0.048628 WBNB | $0.0586 | 0x49b...8e58e |
Mar 16 08:12 AM | SQUID / WBNB | Buy | $0.022129 | 0.053128 WBNB | 26.92 | 0.048442 WBNB | $0.0573 | 0x62c...07046 |
Mar 16 08:10 AM | SQUID / USDT | Sell | $0.022129 | 0.022129 USDT | 222.21 | 0.4718 USDT | $0.4729 | 0xc02...3f446 |
Mar 16 08:04 AM | SQUID / WBNB | Buy | $0.022127 | 0.053128 WBNB | 22.16 | 0.046949 WBNB | $0.0471 | 0x9f9...63e0a |
Mar 16 08:02 AM | SQUID / WBNB | Buy | $0.022126 | 0.053128 WBNB | 15.74 | 0.044937 WBNB | $0.0335 | 0x7be...fdb35 |
Mar 16 07:55 AM | SQUID / WBNB | Buy | $0.022123 | 0.053128 WBNB | 31.47 | 0.049869 WBNB | $0.0668 | 0x0ee...f8a7b |
Mar 16 07:50 AM | SQUID / WBNB | Buy | $0.022122 | 0.053128 WBNB | 17.32 | 0.045430 WBNB | $0.0367 | 0x458...1ea30 |
Mar 16 07:50 AM | SQUID / USDT | Sell | $0.022129 | 0.022129 USDT | 455.02 | 0.9663 USDT | $0.9686 | 0xe37...87593 |
Mar 16 07:47 AM | SQUID / WBNB | Buy | $0.022122 | 0.053128 WBNB | 26.89 | 0.048434 WBNB | $0.0571 | 0x13b...04433 |
Mar 16 07:41 AM | SQUID / USDT | Sell | $0.022130 | 0.022130 USDT | 512.48 | 1.09 USDT | $1.09 | 0x274...7235b |
Mar 16 07:41 AM | SQUID / WBNB | Buy | $0.022119 | 0.053124 WBNB | 512.48 | 0.021604 WBNB | $1.09 | 0x274...7235b |
Mar 16 07:39 AM | SQUID / WBNB | Buy | $0.022122 | 0.053128 WBNB | 23.77 | 0.047455 WBNB | $0.0504 | 0x600...46104 |
Mar 16 07:38 AM | SQUID / WBNB | Buy | $0.022123 | 0.053128 WBNB | 17.20 | 0.045395 WBNB | $0.0365 | 0xbef...199c6 |
Mar 16 07:30 AM | SQUID / WBNB | Buy | $0.022127 | 0.053128 WBNB | 28.65 | 0.048985 WBNB | $0.0609 | 0xd3c...3bf3a |
Mar 16 07:27 AM | SQUID / WBNB | Buy | $0.022125 | 0.053128 WBNB | 28.82 | 0.049039 WBNB | $0.0612 | 0x66f...2d5ff |
Mar 16 07:22 AM | SQUID / WBNB | Buy | $0.022127 | 0.053128 WBNB | 25.94 | 0.048134 WBNB | $0.0551 | 0x076...f0ca6 |
Mar 16 07:15 AM | SQUID / WBNB | Buy | $0.022127 | 0.053128 WBNB | 18.35 | 0.045755 WBNB | $0.0390 | 0x36f...593a0 |
Mar 16 07:14 AM | SQUID / WBNB | Buy | $0.022129 | 0.053128 WBNB | 28.75 | 0.049015 WBNB | $0.0612 | 0x3c0...66a3d |
Mar 16 07:05 AM | SQUID / WBNB | Buy | $0.022130 | 0.053128 WBNB | 32.44 | 0.031018 WBNB | $0.0691 | 0x7bf...4227a |
Mar 16 07:03 AM | SQUID / WBNB | Buy | $0.022130 | 0.053128 WBNB | 21.10 | 0.046616 WBNB | $0.0449 | 0xa2b...78d6b |
Mar 16 07:00 AM | SQUID / USDT | Sell | $0.022131 | 0.022131 USDT | 17.81 | 0.0378 USDT | $0.0379 | 0x19a...d3f8e |
Mar 16 07:00 AM | SQUID / USDT | Sell | $0.022131 | 0.022131 USDT | 544.48 | 1.16 USDT | $1.16 | 0xc3e...b20ac |
Mar 16 06:58 AM | SQUID / USDT | Sell | $0.022132 | 0.022132 USDT | 475.87 | 1.01 USDT | $1.01 | 0x5b3...4ece5 |
Mar 16 06:58 AM | SQUID / WBNB | Buy | $0.022121 | 0.053117 WBNB | 475.87 | 0.021486 WBNB | $1.01 | 0x5b3...4ece5 |
Mar 16 06:57 AM | SQUID / WBNB | Buy | $0.022130 | 0.053128 WBNB | 30.10 | 0.049440 WBNB | $0.0641 | 0xe7a...a7a69 |
Mar 16 06:52 AM | SQUID / WBNB | Buy | $0.022130 | 0.053128 WBNB | 24.91 | 0.047813 WBNB | $0.0531 | 0x859...83382 |
Mar 16 06:49 AM | SQUID / WBNB | Buy | $0.022130 | 0.053128 WBNB | 28.05 | 0.048795 WBNB | $0.0597 | 0xf98...d06cc |
Mar 16 06:43 AM | SQUID / XDoge | Sell | $0.022128 | 3.33K XDoge | 18.85 | 62.94K XDoge | $0.0401 | 0xe4e...8e40d |
Mar 16 06:40 AM | SQUID / WBNB | Buy | $0.022133 | 0.053128 WBNB | 27.44 | 0.048606 WBNB | $0.0585 | 0x463...129b8 |
Mar 16 06:40 AM | SQUID / WBNB | Buy | $0.022133 | 0.053128 WBNB | 24.45 | 0.047669 WBNB | $0.0521 | 0xfac...92721 |
Mar 16 06:38 AM | SQUID / USDT | Sell | $0.022134 | 0.022133 USDT | 43.38 | 0.0923 USDT | $0.0925 | 0x4c6...c0235 |
Mar 16 06:38 AM | SQUID / XDoge | Buy | $0.022126 | 3.36K XDoge | 43.38 | 144.80K XDoge | $0.0922 | 0x4c6...c0235 |
Mar 16 06:32 AM | SQUID / WBNB | Buy | $0.022133 | 0.053128 WBNB | 35.03 | 0.031099 WBNB | $0.0747 | 0x189...488e2 |
Mar 16 06:28 AM | SQUID / WBNB | Buy | $0.022131 | 0.053128 WBNB | 28.12 | 0.048819 WBNB | $0.0599 | 0x886...e9a15 |
Mar 16 06:24 AM | SQUID / WBNB | Buy | $0.022134 | 0.053128 WBNB | 23.63 | 0.047410 WBNB | $0.0504 | 0x98e...34533 |
Mar 16 06:17 AM | SQUID / WBNB | Buy | $0.022132 | 0.053128 WBNB | 22.34 | 0.047006 WBNB | $0.0476 | 0x4a9...8dd73 |
Mar 16 06:15 AM | SQUID / WBNB | Buy | $0.022132 | 0.053128 WBNB | 29.92 | 0.049384 WBNB | $0.0638 | 0x817...abfd0 |
Mar 16 06:07 AM | SQUID / WBNB | Buy | $0.022136 | 0.053128 WBNB | 34.82 | 0.031092 WBNB | $0.0743 | 0x5a5...1c9cc |
Mar 16 06:05 AM | SQUID / WBNB | Buy | $0.022137 | 0.053128 WBNB | 16.75 | 0.045252 WBNB | $0.0358 | 0x196...15e62 |
Mar 16 05:58 AM | SQUID / WBNB | Buy | $0.022146 | 0.053128 WBNB | 27.23 | 0.048539 WBNB | $0.0584 | 0x7b2...a3fba |
Mar 16 05:53 AM | SQUID / WBNB | Buy | $0.022142 | 0.053128 WBNB | 21.01 | 0.046587 WBNB | $0.0450 | 0x6f4...74c7c |
Mar 16 05:50 AM | SQUID / USDT | Buy | $0.022134 | 0.022133 USDT | 356.86 | 0.7629 USDT | $0.7612 | 0x655...e249a |
Mar 16 05:50 AM | SQUID / WBNB | Sell | $0.022143 | 0.053128 WBNB | 356.86 | 0.021114 WBNB | $0.7647 | 0x655...e249a |
Mar 16 05:50 AM | SQUID / WBNB | Buy | $0.022143 | 0.053128 WBNB | 37.37 | 0.031172 WBNB | $0.0801 | 0x1a9...84c2f |
Mar 16 05:42 AM | SQUID / WBNB | Buy | $0.022141 | 0.053128 WBNB | 21.79 | 0.046833 WBNB | $0.0466 | 0x204...79713 |
Mar 16 05:41 AM | SQUID / WBNB | Buy | $0.022140 | 0.053128 WBNB | 18.28 | 0.045733 WBNB | $0.0391 | 0xb8a...73b07 |
Mar 16 05:33 AM | SQUID / WBNB | Buy | $0.022137 | 0.053128 WBNB | 26.86 | 0.048422 WBNB | $0.0574 | 0xc39...39c5e |
Mar 16 05:30 AM | SQUID / WBNB | Buy | $0.022141 | 0.053128 WBNB | 20.82 | 0.046530 WBNB | $0.0446 | 0x4d8...f35af |
Mar 16 05:25 AM | SQUID / WBNB | Buy | $0.022142 | 0.053128 WBNB | 20.18 | 0.046329 WBNB | $0.0432 | 0x0b5...f212f |
Mar 16 05:18 AM | SQUID / WBNB | Buy | $0.022138 | 0.053128 WBNB | 17.23 | 0.045403 WBNB | $0.0368 | 0x059...32eae |
Mar 16 05:17 AM | SQUID / WBNB | Buy | $0.022139 | 0.053128 WBNB | 38.21 | 0.031199 WBNB | $0.0817 | 0x523...693f3 |
Mar 16 05:12 AM | SQUID / WBNB | Sell | $0.022143 | 0.053128 WBNB | 1.85K | 0.025767 WBNB | $3.96 | 0xc05...7444f |
Mar 16 05:12 AM | SQUID / SQUID | Buy | $0.022126 | 0.2869 SQUID | 1.85K | 531.44 SQUID | $3.93 | 0xc05...7444f |
Mar 16 05:11 AM | SQUID / WBNB | Sell | $0.022143 | 0.053128 WBNB | 3.87K | 0.0121 WBNB | $8.30 | 0xede...fda4b |
Mar 16 05:11 AM | SQUID / SQUID | Buy | $0.022116 | 0.2867 SQUID | 3.87K | 1.11K SQUID | $8.19 | 0xede...fda4b |
SQUID/WBNB on PancakeSwap V2USDT/SQUID on PancakeSwap V2BTCB/SQUID on PancakeSwap V2SQUID/SQUID on PancakeSwap V2SQUID/WBNB on MdexSQUID/WSHIB on PancakeSwap V2SQUID/XDoge on PancakeSwap V2SQUID/SQUID2 on PancakeSwap V2mert/SQUID on PancakeSwap V2Cake/SQUID on PancakeSwap V2ETH/SQUID on PancakeSwap V2RTIndex/SQUID on PancakeSwap V2ETH/SQUID on ApeSwapSQUID/BUSD on PancakeSwap V2SQUID/YYDS on PancakeSwap V2ROMA/SQUID on PancakeSwap V2
