SQUID/WBNB Pool
The live SQUID/WBNB price today is $0.022118, with a 24-hour trading volume of $774.28. This pair has changed -0.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022118
- 24h Volume
- $774.28
- 24h Buy Volume
- $442.62
- 24h Sell Volume
- $331.66
- Liquidity
- No data
- 24h Transactions
- 350
- 24h Buys
- 344
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.86%
- 24 Hours
- -0.70%
Tokens in this pool
Squid Game (SQUID) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading SQUID (Squid Game)
SQUID/SQUID on PancakeSwap V2SQUID/SQUID2 on PancakeSwap V2SQUID/WSHIB on PancakeSwap V2SQUID/WBNB on MdexSQUID/XDoge on PancakeSwap V2Recent Transactions
- : 19703567185449886000 SQUID for -61844734319236 WBNB
- : 21419959866692735000 SQUID for -67232050407749 WBNB
- : 17799368343085556000 SQUID for -55867872873635 WBNB
- : 27421733484593500000 SQUID for -86070092409614 WBNB
- : 16422297073167962000 SQUID for -51545539721196 WBNB
- : 22011642272582967000 SQUID for -69089090999657 WBNB
- : 35702311066580130000 SQUID for -112060648088124 WBNB
- : 31740406251485876000 SQUID for -99625154956168 WBNB
- : 22663683562971857000 SQUID for -71135568677377 WBNB
- : 23374174665845130000 SQUID for -73365589190926 WBNB
SQUID / WBNB
SQUID/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SQUID | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:27 AM | Buy | $0.022118 | 0.053131 | 19.70 | 0.046185 | $0.0417 | 0x881...6485d |
Mar 17 06:21 AM | Buy | $0.022116 | 0.053131 | 21.42 | 0.046724 | $0.0453 | 0xd6b...78c4f |
Mar 17 06:16 AM | Buy | $0.022116 | 0.053131 | 17.80 | 0.045587 | $0.0377 | 0x9f5...2dea9 |
Mar 17 06:12 AM | Buy | $0.022115 | 0.053131 | 27.42 | 0.048608 | $0.0580 | 0x5ba...275b1 |
Mar 17 06:04 AM | Buy | $0.022110 | 0.053131 | 16.42 | 0.045155 | $0.0346 | 0x7da...a8717 |
Mar 17 06:04 AM | Buy | $0.022110 | 0.053131 | 22.01 | 0.046909 | $0.0464 | 0x20b...0304e |
Mar 17 05:56 AM | Buy | $0.022116 | 0.053131 | 35.70 | 0.031121 | $0.0755 | 0x369...edfe5 |
Mar 17 05:52 AM | Buy | $0.022114 | 0.053131 | 31.74 | 0.049963 | $0.0671 | 0x459...b2dac |
Mar 17 05:47 AM | Buy | $0.022111 | 0.053131 | 22.66 | 0.047114 | $0.0478 | 0x9d9...4c5da |
Mar 17 05:41 AM | Buy | $0.022116 | 0.053131 | 23.37 | 0.047337 | $0.0494 | 0xe5a...6f901 |
Mar 17 05:39 AM | Buy | $0.022114 | 0.053131 | 34.61 | 0.031087 | $0.0732 | 0x5e6...bd29e |
Mar 17 05:30 AM | Buy | $0.022120 | 0.053131 | 38.04 | 0.031195 | $0.0806 | 0xb5b...79a69 |
Mar 17 05:29 AM | Buy | $0.022120 | 0.053131 | 17.83 | 0.045597 | $0.0378 | 0x0b1...ad67d |
Mar 17 05:22 AM | Buy | $0.022116 | 0.053131 | 27.72 | 0.048701 | $0.0586 | 0x393...c38d2 |
Mar 17 05:17 AM | Buy | $0.022117 | 0.053131 | 28.72 | 0.049014 | $0.0608 | 0xadd...52083 |
Mar 17 05:14 AM | Buy | $0.022115 | 0.053131 | 30.80 | 0.049669 | $0.0651 | 0xd88...893b8 |
Mar 17 05:05 AM | Buy | $0.022115 | 0.053131 | 30.13 | 0.049457 | $0.0637 | 0x4aa...58f9c |
Mar 17 05:05 AM | Buy | $0.022115 | 0.053131 | 21.22 | 0.046661 | $0.0449 | 0x937...d93d4 |
Mar 17 04:57 AM | Buy | $0.022114 | 0.053131 | 18.83 | 0.045911 | $0.0398 | 0x440...45056 |
Mar 17 04:53 AM | Buy | $0.022114 | 0.053131 | 18.52 | 0.045815 | $0.0391 | 0x1ea...4af96 |
