wShib.Net (WSHIB)
The live wShib.Net price today is $0.041746, with a 24-hour trading volume of $1.65K. WSHIB has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.041746
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $322.94K
- 24h Volume
- $1.65K
- 24h Transactions
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 3.430048722617953e+23 WSHIB for -8963205973000562 WBNB
- : -3.430048722617953e+23 WSHIB for 80760621247288 BTCB
- : -4.769453520636764e+23 WSHIB for 112309488502950 BTCB
- : 4.769453520636764e+23 WSHIB for -3.96683720670523e+21 SQUID
- : 8.575464205267763e+22 WSHIB for -2240801493249123 WBNB
- : -8.575464205267763e+22 WSHIB for 20194759841833 BTCB
- : -1.2590901745053936e+24 WSHIB for 296563339848537 BTCB
- : 1.2590901745053936e+24 WSHIB for -32896378846746970 WBNB
- : 3.4311279414209725e+23 WSHIB for -8963205972995722 WBNB
- : -3.4311279414209725e+23 WSHIB for 80833647471347 BTCB
wShib.Net
wShib.Net Price (WSHIB)
| Date | Market | Type | Price (USD) | Price | WSHIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:55 AM | WSHIB / WBNB | Buy | $0.041741 | 0.072607 WBNB | 343.00K | 0.028964 WBNB | $5.97 | 0x31b...0d896 |
Mar 17 11:55 AM | WSHIB / BTCB | Sell | $0.041751 | 0.092361 BTCB | 343.00K | 0.048077 BTCB | $6.00 | 0x31b...0d896 |
Mar 17 11:52 AM | WSHIB / BTCB | Sell | $0.041752 | 0.092361 BTCB | 476.95K | 0.031124 BTCB | $8.35 | 0x0f0...9a326 |
Mar 17 11:52 AM | WSHIB / SQUID | Buy | $0.041750 | 0.028308 SQUID | 476.95K | 3.97K SQUID | $8.34 | 0x0f0...9a326 |
Mar 17 11:51 AM | WSHIB / WBNB | Buy | $0.041742 | 0.072607 WBNB | 85.75K | 0.022241 WBNB | $1.49 | 0x1e4...14eac |
Mar 17 11:51 AM | WSHIB / BTCB | Sell | $0.041752 | 0.092361 BTCB | 85.75K | 0.042020 BTCB | $1.50 | 0x1e4...14eac |
Mar 17 11:49 AM | WSHIB / BTCB | Sell | $0.041751 | 0.092361 BTCB | 1.26M | 0.032966 BTCB | $22.04 | 0x8b2...2b265 |
Mar 17 11:49 AM | WSHIB / WBNB | Buy | $0.041743 | 0.072607 WBNB | 1.26M | 0.0329 WBNB | $21.94 | 0x8b2...2b265 |
Mar 17 11:45 AM | WSHIB / WBNB | Buy | $0.041743 | 0.072606 WBNB | 343.11K | 0.028964 WBNB | $5.98 | 0xc18...c00fe |
Mar 17 11:45 AM | WSHIB / BTCB | Sell | $0.041750 | 0.092362 BTCB | 343.11K | 0.048084 BTCB | $6.00 | 0xc18...c00fe |
Mar 17 11:41 AM | WSHIB / WBNB | Buy | $0.041742 | 0.072606 WBNB | 686.29K | 0.0179 WBNB | $11.95 | 0x0e5...aad08 |
Mar 17 11:41 AM | WSHIB / BTCB | Sell | $0.041750 | 0.092362 BTCB | 686.29K | 0.031618 BTCB | $12.01 | 0x0e5...aad08 |
Mar 17 11:37 AM | WSHIB / WBNB | Buy | $0.041742 | 0.072606 WBNB | 1.03M | 0.0269 WBNB | $17.93 | 0x85f...90322 |
Mar 17 11:37 AM | WSHIB / BTCB | Sell | $0.041749 | 0.092363 BTCB | 1.03M | 0.032427 BTCB | $18.01 | 0x85f...90322 |
Mar 17 11:36 AM | WSHIB / WBNB | Buy | $0.041742 | 0.072605 WBNB | 171.62K | 0.024482 WBNB | $2.99 | 0x19e...3ed13 |
Mar 17 11:36 AM | WSHIB / BTCB | Sell | $0.041749 | 0.092364 BTCB | 171.62K | 0.044046 BTCB | $3.00 | 0x19e...3ed13 |
Mar 17 11:29 AM | WSHIB / WBNB | Buy | $0.041741 | 0.072605 WBNB | 1.03M | 0.0269 WBNB | $17.92 | 0x37c...a52ab |
Mar 17 11:29 AM | WSHIB / BTCB | Sell | $0.041750 | 0.092364 BTCB | 1.03M | 0.032428 BTCB | $18.02 | 0x37c...a52ab |
Mar 17 11:28 AM | WSHIB / WBNB | Buy | $0.041742 | 0.072605 WBNB | 686.66K | 0.0179 WBNB | $11.96 | 0xf27...cfdfd |
Mar 17 11:28 AM | WSHIB / BTCB | Sell | $0.041750 | 0.092364 BTCB | 686.66K | 0.031620 BTCB | $12.01 | 0xf27...cfdfd |
Mar 17 07:43 AM | WSHIB / WBNB | Buy | $0.041758 | 0.072604 WBNB | 77.11K | 0.022014 WBNB | $1.36 | 0x575...33870 |
Mar 17 05:47 AM | WSHIB / WBNB | Sell | $0.041755 | 0.072604 WBNB | 1.47M | 0.0382 WBNB | $25.80 | 0x495...0b01c |
Mar 17 05:47 AM | WSHIB / BTCB | Buy | $0.041747 | 0.092365 BTCB | 1.47M | 0.033485 BTCB | $25.67 | 0x495...0b01c |
Mar 17 05:46 AM | WSHIB / WBNB | Sell | $0.041759 | 0.072605 WBNB | 111.38K | 0.022894 WBNB | $1.96 | 0xc5d...04b58 |
Mar 17 05:46 AM | WSHIB / SQUID | Buy | $0.041755 | 0.028286 SQUID | 111.38K | 924.81 SQUID | $1.95 | 0xc5d...04b58 |
Mar 17 05:46 AM | WSHIB / WBNB | Sell | $0.041759 | 0.072605 WBNB | 172.49K | 0.024482 WBNB | $3.03 | 0x320...8629e |
Mar 17 05:46 AM | WSHIB / BTCB | Buy | $0.041749 | 0.092364 BTCB | 172.49K | 0.044087 BTCB | $3.02 | 0x320...8629e |
Mar 17 05:46 AM | WSHIB / WBNB | Sell | $0.041759 | 0.072605 WBNB | 943.11K | 0.0245 WBNB | $16.58 | 0x5aa...7dc81 |
Mar 17 05:46 AM | WSHIB / BTCB | Buy | $0.041749 | 0.092364 BTCB | 943.11K | 0.032235 BTCB | $16.49 | 0x5aa...7dc81 |
Mar 17 05:11 AM | WSHIB / WBNB | Buy | $0.041759 | 0.072606 WBNB | 66.99K | 0.021750 WBNB | $1.18 | 0xd07...a1828 |
Mar 17 05:07 AM | WSHIB / WBNB | Buy | $0.041760 | 0.072606 WBNB | 5.64K | 0.031473 WBNB | $0.0992 | 0xee4...764dd |
Mar 17 01:33 AM | WSHIB / WBNB | Sell | $0.041786 | 0.072606 WBNB | 793.91 | 0.042064 WBNB | $0.0142 | 0x0a4...c513b |
Mar 17 01:25 AM | WSHIB / BTCB | Sell | $0.041792 | 0.092363 BTCB | 637.21K | 0.031502 BTCB | $11.42 | 0x5c4...24ea9 |
Mar 17 01:25 AM | WSHIB / WBNB | Buy | $0.041783 | 0.072606 WBNB | 637.21K | 0.0166 WBNB | $11.36 | 0x5c4...24ea9 |
Mar 17 01:24 AM | WSHIB / WBNB | Buy | $0.041781 | 0.072605 WBNB | 1.03M | 0.0269 WBNB | $18.33 | 0xf9a...34a97 |
Mar 17 01:24 AM | WSHIB / BTCB | Sell | $0.041783 | 0.092363 BTCB | 1.03M | 0.032428 BTCB | $18.36 | 0xf9a...34a97 |
Mar 17 01:14 AM | WSHIB / BTCB | Sell | $0.041788 | 0.092364 BTCB | 1.45M | 0.033424 BTCB | $25.95 | 0xb52...f16a4 |
Mar 17 01:14 AM | WSHIB / WBNB | Buy | $0.041783 | 0.072605 WBNB | 1.45M | 0.0379 WBNB | $25.88 | 0xb52...f16a4 |
Mar 17 01:12 AM | WSHIB / BTCB | Sell | $0.041795 | 0.092365 BTCB | 334.50K | 0.047890 BTCB | $6.00 | 0xc7f...1ef5d |
Mar 17 01:12 AM | WSHIB / SQUID | Buy | $0.041773 | 0.028280 SQUID | 334.50K | 2.77K SQUID | $5.93 | 0xc7f...1ef5d |
Mar 17 01:12 AM | WSHIB / BTCB | Sell | $0.041794 | 0.092365 BTCB | 1.54M | 0.033643 BTCB | $27.68 | 0x79d...62984 |
Mar 17 01:12 AM | WSHIB / WBNB | Buy | $0.041786 | 0.072604 WBNB | 1.54M | 0.0403 WBNB | $27.56 | 0x79d...62984 |
Mar 17 01:12 AM | WSHIB / BTCB | Sell | $0.041790 | 0.092366 BTCB | 1.90M | 0.034479 BTCB | $33.95 | 0x661...2d697 |
Mar 17 01:12 AM | WSHIB / WBNB | Buy | $0.041783 | 0.072603 WBNB | 1.90M | 0.0495 WBNB | $33.81 | 0x661...2d697 |
Mar 17 12:18 AM | WSHIB / WBNB | Buy | $0.041774 | 0.072603 WBNB | 343.62K | 0.028964 WBNB | $6.09 | 0x21b...71594 |
Mar 17 12:18 AM | WSHIB / BTCB | Sell | $0.041782 | 0.092367 BTCB | 343.62K | 0.048114 BTCB | $6.12 | 0x21b...71594 |
Mar 17 12:17 AM | WSHIB / BTCB | Sell | $0.041786 | 0.092368 BTCB | 637.57K | 0.031506 BTCB | $11.38 | 0x29b...b42ed |
Mar 17 12:17 AM | WSHIB / WBNB | Buy | $0.041776 | 0.072602 WBNB | 637.57K | 0.0166 WBNB | $11.32 | 0x29b...b42ed |
Mar 17 12:15 AM | WSHIB / WBNB | Buy | $0.041778 | 0.072602 WBNB | 1.20M | 0.0314 WBNB | $21.39 | 0x9a2...cb3df |
Mar 17 12:15 AM | WSHIB / BTCB | Sell | $0.041786 | 0.092368 BTCB | 1.20M | 0.032842 BTCB | $21.48 | 0x9a2...cb3df |
Mar 17 12:11 AM | WSHIB / BTCB | Sell | $0.041783 | 0.092369 BTCB | 1.30M | 0.033074 BTCB | $23.18 | 0xccb...c311e |
Mar 17 12:11 AM | WSHIB / WBNB | Buy | $0.041774 | 0.072601 WBNB | 1.30M | 0.0339 WBNB | $23.07 | 0xccb...c311e |
Mar 17 12:09 AM | WSHIB / BTCB | Sell | $0.041776 | 0.092370 BTCB | 1.55M | 0.033672 BTCB | $27.58 | 0xd8e...7d4ea |
Mar 17 12:09 AM | WSHIB / WBNB | Buy | $0.041768 | 0.072601 WBNB | 1.55M | 0.0405 WBNB | $27.45 | 0xd8e...7d4ea |
Mar 17 12:06 AM | WSHIB / WBNB | Buy | $0.041765 | 0.072600 WBNB | 601.92K | 0.0157 WBNB | $10.62 | 0xcae...7684c |
Mar 17 12:06 AM | WSHIB / BTCB | Sell | $0.041773 | 0.092371 BTCB | 601.92K | 0.031424 BTCB | $10.67 | 0xcae...7684c |
Mar 17 12:00 AM | WSHIB / WBNB | Buy | $0.041765 | 0.072600 WBNB | 773.99K | 0.0202 WBNB | $13.66 | 0x11c...f8976 |
Mar 17 12:00 AM | WSHIB / BTCB | Sell | $0.041775 | 0.092371 BTCB | 773.99K | 0.031831 BTCB | $13.73 | 0x11c...f8976 |
Mar 16 11:56 PM | WSHIB / BTCB | Sell | $0.041773 | 0.092372 BTCB | 172.48K | 0.044080 BTCB | $3.06 | 0xcf9...cb6d4 |
Mar 16 11:56 PM | WSHIB / WBNB | Buy | $0.041765 | 0.072599 WBNB | 172.48K | 0.024494 WBNB | $3.04 | 0xcf9...cb6d4 |
Mar 16 11:56 PM | WSHIB / WBNB | Buy | $0.041765 | 0.072599 WBNB | 688.11K | 0.0179 WBNB | $12.14 | 0xf7b...91a14 |
Mar 16 11:56 PM | WSHIB / BTCB | Sell | $0.041773 | 0.092372 BTCB | 688.11K | 0.031628 BTCB | $12.20 | 0xf7b...91a14 |
Mar 16 11:46 PM | WSHIB / BTCB | Sell | $0.041776 | 0.092372 BTCB | 1.09M | 0.032588 BTCB | $19.42 | 0x5d0...b3537 |
Mar 16 11:46 PM | WSHIB / WBNB | Buy | $0.041768 | 0.072599 WBNB | 1.09M | 0.0285 WBNB | $19.32 | 0x5d0...b3537 |
Mar 16 11:43 PM | WSHIB / WBNB | Buy | $0.041766 | 0.072598 WBNB | 860.44K | 0.0224 WBNB | $15.19 | 0xe6d...1e298 |
Mar 16 11:43 PM | WSHIB / BTCB | Sell | $0.041775 | 0.092373 BTCB | 860.44K | 0.032037 BTCB | $15.26 | 0xe6d...1e298 |
Mar 16 11:36 PM | WSHIB / WBNB | Buy | $0.041764 | 0.072598 WBNB | 344.21K | 0.028964 WBNB | $6.07 | 0x2dd...1f284 |
Mar 16 11:36 PM | WSHIB / BTCB | Sell | $0.041774 | 0.092373 BTCB | 344.21K | 0.048149 BTCB | $6.10 | 0x2dd...1f284 |
Mar 16 11:35 PM | WSHIB / WBNB | Buy | $0.041765 | 0.072598 WBNB | 602.43K | 0.0157 WBNB | $10.63 | 0x4c6...15f23 |
Mar 16 11:35 PM | WSHIB / BTCB | Sell | $0.041773 | 0.092374 BTCB | 602.43K | 0.031427 BTCB | $10.68 | 0x4c6...15f23 |
Mar 16 11:15 PM | WSHIB / WBNB | Buy | $0.041760 | 0.072598 WBNB | 1.24M | 0.0323 WBNB | $21.82 | 0xc7f...c9ee7 |
Mar 16 11:15 PM | WSHIB / BTCB | Sell | $0.041767 | 0.092374 BTCB | 1.24M | 0.032938 BTCB | $21.91 | 0xc7f...c9ee7 |
Mar 16 11:12 PM | WSHIB / WBNB | Buy | $0.041758 | 0.072597 WBNB | 344.35K | 0.028964 WBNB | $6.05 | 0xdc9...124a3 |
Mar 16 11:12 PM | WSHIB / BTCB | Sell | $0.041766 | 0.092375 BTCB | 344.35K | 0.048157 BTCB | $6.08 | 0xdc9...124a3 |
Mar 16 11:11 PM | WSHIB / WBNB | Buy | $0.041759 | 0.072597 WBNB | 688.77K | 0.0179 WBNB | $12.11 | 0xc57...83074 |
Mar 16 11:11 PM | WSHIB / BTCB | Sell | $0.041766 | 0.092375 BTCB | 688.77K | 0.031632 BTCB | $12.16 | 0xc57...83074 |
Mar 16 11:09 PM | WSHIB / BTCB | Sell | $0.041765 | 0.092376 BTCB | 2.07M | 0.034914 BTCB | $36.59 | 0x92f...30d25 |
Mar 16 11:09 PM | WSHIB / WBNB | Buy | $0.041757 | 0.072596 WBNB | 2.07M | 0.0539 WBNB | $36.43 | 0x92f...30d25 |
Mar 16 10:55 PM | WSHIB / YOFARM | Sell | $0.041776 | 0.024573 YOFARM | 114.56K | 523.39 YOFARM | $2.03 | 0x28c...71664 |
Mar 16 10:55 PM | WSHIB / SQUID | Buy | $0.041762 | 0.028265 SQUID | 114.56K | 948.77 SQUID | $2.02 | 0x28c...71664 |
Mar 16 08:26 PM | WSHIB / BTCB | Sell | $0.041758 | 0.092377 BTCB | 1.16M | 0.032739 BTCB | $20.31 | 0xa55...95a3e |
Mar 16 08:26 PM | WSHIB / WBNB | Buy | $0.041751 | 0.072595 WBNB | 1.16M | 0.0300 WBNB | $20.22 | 0xa55...95a3e |
Mar 16 08:23 PM | WSHIB / BTCB | Sell | $0.041757 | 0.092378 BTCB | 1.34M | 0.033185 BTCB | $23.58 | 0xeea...e6312 |
Mar 16 08:23 PM | WSHIB / WBNB | Buy | $0.041750 | 0.072595 WBNB | 1.34M | 0.0349 WBNB | $23.49 | 0xeea...e6312 |
Mar 16 08:19 PM | WSHIB / BTCB | Sell | $0.041759 | 0.092379 BTCB | 1.51M | 0.033575 BTCB | $26.49 | 0x58b...6dc96 |
Mar 16 08:19 PM | WSHIB / WBNB | Buy | $0.041750 | 0.072594 WBNB | 1.51M | 0.0392 WBNB | $26.36 | 0x58b...6dc96 |
Mar 16 08:18 PM | WSHIB / BTCB | Sell | $0.041759 | 0.092379 BTCB | 1.39M | 0.033310 BTCB | $24.53 | 0xdc1...be799 |
Mar 16 08:18 PM | WSHIB / WBNB | Buy | $0.041751 | 0.072594 WBNB | 1.39M | 0.0362 WBNB | $24.41 | 0xdc1...be799 |
Mar 16 08:17 PM | WSHIB / WBNB | Buy | $0.041752 | 0.072593 WBNB | 1.03M | 0.0269 WBNB | $18.12 | 0xf0c...a88da |
Mar 16 08:17 PM | WSHIB / BTCB | Sell | $0.041760 | 0.092380 BTCB | 1.03M | 0.032457 BTCB | $18.20 | 0xf0c...a88da |
Mar 16 08:17 PM | WSHIB / BTCB | Sell | $0.041760 | 0.092381 BTCB | 1.40M | 0.033320 BTCB | $24.59 | 0x432...e1beb |
Mar 16 08:17 PM | WSHIB / WBNB | Buy | $0.041753 | 0.072592 WBNB | 1.40M | 0.0363 WBNB | $24.49 | 0x432...e1beb |
Mar 16 06:48 PM | WSHIB / WBNB | Buy | $0.041757 | 0.072592 WBNB | 345.05K | 0.028964 WBNB | $6.06 | 0x469...f3200 |
Mar 16 06:48 PM | WSHIB / BTCB | Sell | $0.041767 | 0.092382 BTCB | 345.05K | 0.048198 BTCB | $6.09 | 0x469...f3200 |
Mar 16 06:42 PM | WSHIB / BTCB | Sell | $0.041767 | 0.092382 BTCB | 912.56K | 0.032169 BTCB | $16.12 | 0xc38...b86da |
Mar 16 06:42 PM | WSHIB / WBNB | Buy | $0.041759 | 0.072592 WBNB | 912.56K | 0.0237 WBNB | $16.05 | 0xc38...b86da |
Mar 16 06:27 PM | WSHIB / WBNB | Buy | $0.041762 | 0.072591 WBNB | 26.83K | 0.036970 WBNB | $0.4726 | 0xfa1...0facf |
Mar 16 05:19 PM | WSHIB / WBNB | Buy | $0.041751 | 0.072591 WBNB | 172.57K | 0.024482 WBNB | $3.02 | 0x3cd...dfff6 |
Mar 16 05:19 PM | WSHIB / BTCB | Sell | $0.041759 | 0.092383 BTCB | 172.57K | 0.044101 BTCB | $3.03 | 0x3cd...dfff6 |
Mar 16 03:24 PM | WSHIB / WBNB | Buy | $0.041752 | 0.072591 WBNB | 862.91K | 0.0224 WBNB | $15.11 | 0x93f...ee164 |
