SQUID/WSHIB Pool
The live SQUID/WSHIB price today is $0.022118, with a 24-hour trading volume of $9.91. This pair has changed -0.64% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022118
- 24h Volume
- $9.91
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.91
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -924806286208064600000 SQUID for 1.1137921861349418e+23 WSHIB
- : -2.773876027730647e+21 SQUID for 3.344977362458022e+23 WSHIB
- : -948768922656781200000 SQUID for 1.1455720265173672e+23 WSHIB
- : -2.4039527798966987e+21 SQUID for 2.905959052216855e+23 WSHIB
- : -2.55043676616768e+21 SQUID for 3.088299621081001e+23 WSHIB
- : -2.2882253976293715e+21 SQUID for 2.7754165521468046e+23 WSHIB
- : -2.3821990397935385e+21 SQUID for 2.8940590792896577e+23 WSHIB
- : -2.488041078231214e+21 SQUID for 3.027731924585983e+23 WSHIB
- : -4.649077713620092e+21 SQUID for 5.671512762975462e+23 WSHIB
- : -3.957145902964305e+21 SQUID for 4.841812187511384e+23 WSHIB
SQUID / WSHIB
SQUID/WSHIB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WSHIB) | SQUID | WSHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:46 AM | Sell | $0.022118 | 120.70 | 924.81 | 111.38K | $1.96 | 0xc5d...04b58 |
Mar 17 01:12 AM | Sell | $0.022141 | 120.78 | 2.77K | 334.50K | $5.94 | 0xc7f...1ef5d |
Mar 16 10:55 PM | Sell | $0.022132 | 121.01 | 948.77 | 114.56K | $2.02 | 0x28c...71664 |
Mar 15 09:34 PM | Sell | $0.022067 | 121.09 | 2.40K | 290.60K | $4.97 | 0x7f4...11eb7 |
Mar 15 09:09 AM | Sell | $0.022074 | 121.29 | 2.55K | 308.83K | $5.29 | 0x729...f93be |
Mar 15 07:25 AM | Sell | $0.022074 | 121.50 | 2.29K | 277.54K | $4.74 | 0xae3...54282 |
Mar 14 11:06 PM | Sell | $0.022049 | 121.69 | 2.38K | 289.41K | $4.88 | 0x0fd...528bf |
Mar 13 02:22 PM | Sell | $0.022116 | 121.89 | 2.49K | 302.77K | $5.26 | 0xdba...7345a |
Mar 13 11:13 AM | Sell | $0.022115 | 122.10 | 4.65K | 567.15K | $9.83 | 0x89f...f681c |
Mar 13 11:13 AM | Sell | $0.022129 | 122.49 | 3.96K | 484.18K | $8.42 | 0xf30...f3e6b |
Mar 13 11:12 AM | Sell | $0.022127 | 122.83 | 4.48K | 549.41K | $9.52 | 0x046...6db17 |
Mar 13 09:57 AM | Buy | $0.022127 | 123.21 | 831.49 | 102.68K | $1.77 | 0xfe3...9fa02 |
Mar 13 08:39 AM | Sell | $0.022105 | 123.14 | 2.48K | 305.41K | $5.23 | 0xd9d...f311e |
Mar 13 12:32 AM | Sell | $0.022097 | 123.35 | 2.33K | 286.97K | $4.89 | 0x858...2d334 |
Mar 13 12:12 AM | Sell | $0.022071 | 123.55 | 595.39 | 73.39K | $1.23 | 0x15e...2fc34 |
Mar 12 01:46 PM | Buy | $0.022089 | 123.61 | 1.08K | 133.71K | $2.25 | 0x98f...ec208 |
Mar 12 02:36 AM | Buy | $0.022076 | 123.51 | 714.25 | 88.42K | $1.48 | 0xc9f...9ac17 |
Mar 12 01:52 AM | Buy | $0.022081 | 123.45 | 490.76 | 60.73K | $1.02 | 0x4b5...9777e |
Mar 11 11:48 PM | Buy | $0.022087 | 123.41 | 367.19 | 45.42K | $0.7661 | 0x724...3364f |
Mar 11 10:41 PM | Buy | $0.022086 | 123.38 | 1.17K | 144.50K | $2.44 | 0x776...4f3a9 |