SQUID/SQUID Pool
The live SQUID/SQUID price today is $0.022125, with a 24-hour trading volume of $68.30. This pair has changed 2.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022125
- 24h Volume
- $68.30
- 24h Buy Volume
- $68.30
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.40%
Tokens in this pool
Squid Game (SQUID) Squid-Token.io (SQUID)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading SQUID (Squid Game)
SQUID/WBNB on PancakeSwap V2SQUID/WBNB on MdexSQUID/WSHIB on PancakeSwap V2SQUID/SQUID2 on PancakeSwap V2SQUID/XDoge on PancakeSwap V2Recent Transactions
- : 5.56887140411237e+21 SQUID for -1.6030229771412706e+21 SQUID
- : 1.8483026746950846e+21 SQUID for -531441619624117100000 SQUID
- : 3.8718400246184013e+21 SQUID for -1.1122996133937873e+21 SQUID
- : 6.135952682212814e+21 SQUID for -1.7600515792354177e+21 SQUID
- : 8.748899736751138e+21 SQUID for -2.5038870375276484e+21 SQUID
- : 5.607019361486241e+21 SQUID for -1.6012069094718717e+21 SQUID
- : 730303140990598900000 SQUID for -208353882487347800000 SQUID
- : -8.266063824083971e+21 SQUID for 2.3491933994488478e+21 SQUID
- : -5.640568317580519e+21 SQUID for 1.606411427280668e+21 SQUID
- : -1.5906114754189659e+21 SQUID for 453495913984265360000 SQUID
SQUID / SQUID
SQUID/SQUID Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SQUID) | SQUID | SQUID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:35 PM | Buy | $0.022125 | 0.2874 | 5.57K | 1.60K | $11.83 | 0x7ec...314a4 |
Mar 16 05:12 AM | Buy | $0.022126 | 0.2869 | 1.85K | 531.44 | $3.93 | 0xc05...7444f |
Mar 16 05:11 AM | Buy | $0.022116 | 0.2867 | 3.87K | 1.11K | $8.19 | 0xede...fda4b |
Mar 16 03:40 AM | Buy | $0.022114 | 0.2864 | 6.14K | 1.76K | $12.97 | 0x16c...a99a8 |
Mar 15 10:52 PM | Buy | $0.022096 | 0.2859 | 8.75K | 2.50K | $18.33 | 0x791...9f36f |
Mar 15 10:43 PM | Buy | $0.022084 | 0.2851 | 5.61K | 1.60K | $11.68 | 0xdc7...2afb4 |
Mar 15 10:32 PM | Buy | $0.022075 | 0.2846 | 730.30 | 208.35 | $1.51 | 0x755...5b42d |
Mar 15 01:25 PM | Sell | $0.022061 | 0.2846 | 8.27K | 2.35K | $17.03 | 0xe05...aae7e |
Mar 15 01:18 PM | Sell | $0.022066 | 0.2853 | 5.64K | 1.61K | $11.65 | 0xd56...ee32c |
Mar 15 01:12 PM | Sell | $0.022070 | 0.2858 | 1.59K | 453.50 | $3.29 | 0x508...68fad |
Mar 15 11:44 AM | Sell | $0.022075 | 0.2859 | 3.32K | 948.13 | $6.89 | 0xedd...02e19 |
Mar 15 07:25 AM | Sell | $0.022068 | 0.2862 | 4.00K | 1.14K | $8.26 | 0x6f3...e1035 |
Mar 15 05:40 AM | Buy | $0.022071 | 0.2865 | 16.83K | 4.82K | $34.83 | 0x26c...88f4d |
Mar 14 06:44 AM | Sell | $0.022053 | 0.2851 | 17.71K | 5.05K | $36.35 | 0x7d6...c96d9 |
Mar 13 10:16 PM | Sell | $0.022072 | 0.2866 | 5.14K | 1.47K | $10.66 | 0x707...27c48 |
Mar 13 05:57 PM | Sell | $0.022078 | 0.2870 | 1.58K | 452.56 | $3.28 | 0x7ee...9e8c4 |
Mar 13 05:46 PM | Sell | $0.022082 | 0.2872 | 5.34K | 1.53K | $11.12 | 0xcb8...67726 |
Mar 13 03:55 PM | Sell | $0.022096 | 0.2877 | 2.93K | 840.32 | $6.13 | 0xdcf...c39de |
Mar 13 03:43 PM | Sell | $0.022102 | 0.2879 | 4.51K | 1.29K | $9.47 | 0xf9c...e64e4 |
Mar 13 03:41 PM | Sell | $0.022109 | 0.2883 | 3.56K | 1.02K | $7.50 | 0x7b0...9dadc |
