USDT/SQUID Pool
The live USDT/SQUID price today is $0.9995, with a 24-hour trading volume of $207.44. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $207.44
- 24h Buy Volume
- $102.19
- 24h Sell Volume
- $105.25
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Squid Game (SQUID)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : -44783141068754696 USDT for 24136028590257860000 SQUID
- : 583374492466653200 USDT for -315945818913678100000 SQUID
- : 5113522645218171000 USDT for -2.7653407333946365e+21 SQUID
- : -190966305240200670 USDT for 102627114350073870000 SQUID
- : -519730359885635500 USDT for 279358961265592100000 SQUID
- : -1335144042968763600 USDT for 717991412245767700000 SQUID
- : -1171358338458893800 USDT for 630318384271068000000 SQUID
- : -6973267256481615000 USDT for 3.760236698781925e+21 SQUID
- : -78645492951102300000 USDT for 4.336165534542871e+22 SQUID
- : 97238724366304250000 USDT for -5.36196572828132e+22 SQUID
USDT / SQUID
USDT/SQUID Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SQUID) | USDT | SQUID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:45 AM | Sell | $0.9995 | 540.30 | 0.0448 | 24.14 | $0.0448 | 0x3fa...e0a20 |
Mar 28 11:23 PM | Buy | $0.9994 | 540.31 | 0.5834 | 315.95 | $0.5830 | 0xff0...76944 |
Mar 28 11:11 PM | Buy | $0.9996 | 540.15 | 5.11 | 2.77K | $5.11 | 0x825...0394f |
Mar 28 04:18 PM | Sell | $0.9995 | 538.73 | 0.1910 | 102.63 | $0.1909 | 0x577...c512a |
Mar 28 04:18 PM | Sell | $0.9995 | 538.78 | 0.5197 | 279.36 | $0.5195 | 0x124...4dd69 |
Mar 28 04:17 PM | Sell | $0.9995 | 538.93 | 1.34 | 717.99 | $1.33 | 0x79b...def01 |
Mar 28 04:17 PM | Sell | $0.9995 | 539.30 | 1.17 | 630.32 | $1.17 | 0xdac...27bf6 |
Mar 28 04:17 PM | Sell | $0.9995 | 539.62 | 6.97 | 3.76K | $6.97 | 0x973...66531 |
Mar 28 04:17 PM | Sell | $0.9995 | 541.55 | 78.65 | 43.36K | $78.61 | 0xa88...77226 |
Mar 28 04:17 PM | Buy | $0.9995 | 564.12 | 97.24 | 53.62K | $97.19 | 0xc5d...4ac85 |
Mar 28 03:20 PM | Sell | $0.9995 | 536.35 | 5.50 | 2.95K | $5.50 | 0x53d...fc040 |
Mar 28 02:32 PM | Buy | $0.9995 | 537.86 | 0.0462 | 24.90 | $0.0462 | 0xc01...e8bbf |
Mar 28 01:40 PM | Sell | $0.9995 | 537.85 | 10.21 | 5.49K | $10.21 | 0x382...c20fb |
Mar 28 05:07 AM | Buy | $0.9995 | 540.68 | 0.3478 | 188.49 | $0.3476 | 0x56b...eb90e |
Mar 28 02:31 AM | Buy | $0.9995 | 540.58 | 2.71 | 1.47K | $2.71 | 0x59a...0cfe3 |
Mar 28 02:19 AM | Buy | $0.9995 | 539.83 | 1.22 | 662.46 | $1.22 | 0x9e6...3c482 |
Mar 28 01:39 AM | Buy | $0.9995 | 539.49 | 2.07 | 1.12K | $2.07 | 0x23e...702fb |
Mar 28 01:21 AM | Sell | $0.9996 | 538.91 | 0.0389 | 20.89 | $0.0388 | 0xdd7...34a6e |
Mar 28 01:13 AM | Buy | $0.9995 | 538.92 | 2.71 | 1.47K | $2.71 | 0x118...d6237 |
Mar 28 01:10 AM | Buy | $0.9995 | 538.17 | 1.11 | 598.08 | $1.11 | 0xb17...3940a |
Mar 28 12:10 AM | Buy | $0.9995 | 537.87 | 1.98 | 1.07K | $1.98 | 0xf28...743a2 |
Mar 28 12:10 AM | Buy | $0.9995 | 537.32 | 1.22 | 659.57 | $1.22 | 0xe85...188bf |
Mar 28 12:09 AM | Buy | $0.9995 | 536.98 | 84.10 | 44.31K | $84.06 | 0xa60...28991 |
Mar 28 12:09 AM | Sell | $0.9995 | 514.54 | 100.05 | 52.67K | $100.00 | 0x595...91d01 |
Mar 27 11:45 PM | Sell | $0.9995 | 541.33 | 4.66 | 2.52K | $4.66 | 0xdd8...bca3a |
Mar 27 11:42 PM | Sell | $0.9995 | 542.63 | 1.24 | 673.48 | $1.24 | 0x60b...4cf82 |
Mar 27 09:14 PM | Sell | $0.9995 | 542.98 | 0.6048 | 327.61 | $0.6045 | 0x53b...6a669 |
Mar 27 09:05 PM | Sell | $0.9995 | 543.15 | 0.6629 | 359.21 | $0.6626 | 0x416...c33b9 |
Mar 27 06:41 PM | Sell | $0.9995 | 543.33 | 0.0392 | 21.27 | $0.0392 | 0x200...4b048 |
Mar 27 06:25 PM | Buy | $0.9995 | 543.35 | 1.60 | 871.36 | $1.60 | 0x1fa...fd728 |
Mar 27 06:06 PM | Sell | $0.9996 | 542.90 | 0.0522 | 28.27 | $0.0522 | 0xed0...6f906 |
Mar 27 05:44 PM | Buy | $0.9996 | 542.91 | 4.49 | 2.44K | $4.49 | 0xe47...1587e |
Mar 27 04:10 PM | Buy | $0.9997 | 541.66 | 1.94 | 1.05K | $1.94 | 0x9cd...f800a |
Mar 27 03:36 PM | Sell | $0.9997 | 541.12 | 1.43 | 770.16 | $1.43 | 0xfcd...5d6d0 |
Mar 27 03:34 PM | Sell | $0.9997 | 541.51 | 0.7623 | 411.85 | $0.7621 | 0xfe1...165e0 |
Mar 27 03:29 PM | Sell | $0.9997 | 541.72 | 0.3815 | 206.15 | $0.3813 | 0xea9...79378 |
Mar 27 03:29 PM | Sell | $0.9997 | 541.83 | 0.8161 | 441.16 | $0.8158 | 0x3cb...886ae |
Mar 27 03:16 PM | Sell | $0.9997 | 542.06 | 0.0165 | 8.94 | $0.0165 | 0x086...8a5c6 |
Mar 27 03:04 PM | Sell | $0.9997 | 542.06 | 0.6504 | 351.71 | $0.6502 | 0x0fc...c0854 |
Mar 27 03:04 PM | Sell | $0.9997 | 542.24 | 1.27 | 687.89 | $1.27 | 0x094...ca523 |
Mar 27 02:51 PM | Sell | $0.9996 | 542.60 | 0.0393 | 21.27 | $0.0393 | 0x20c...a3c67 |
Mar 27 02:29 PM | Buy | $0.9997 | 542.61 | 3.14 | 1.71K | $3.14 | 0x144...685f5 |
Mar 27 02:22 PM | Buy | $0.9997 | 541.73 | 5.07 | 2.75K | $5.07 | 0xae5...3c7c4 |
Mar 27 01:55 PM | Buy | $0.9997 | 540.32 | 4.50 | 2.43K | $4.50 | 0xcb2...c1731 |
Mar 27 12:25 PM | Sell | $0.9997 | 539.07 | 0.0423 | 22.74 | $0.0423 | 0xf81...c791d |
Mar 27 11:39 AM | Sell | $0.9997 | 539.08 | 0.0615 | 33.05 | $0.0614 | 0xf5a...7bfd5 |
Mar 27 10:55 AM | Buy | $0.9997 | 539.10 | 6.06 | 3.27K | $6.06 | 0x701...630fc |
Mar 27 10:41 AM | Buy | $0.9997 | 537.42 | 5.48 | 2.95K | $5.48 | 0x57b...810eb |
Mar 27 10:38 AM | Buy | $0.9997 | 535.91 | 8.47 | 4.54K | $8.47 | 0x294...e292c |
Mar 27 10:37 AM | Buy | $0.9997 | 533.59 | 13.57 | 7.23K | $13.56 | 0x3d8...663c8 |
Mar 27 08:38 AM | Buy | $0.9997 | 529.91 | 5.52 | 2.93K | $5.52 | 0xcdb...7787e |
Mar 27 08:37 AM | Buy | $0.9996 | 528.42 | 5.98 | 3.16K | $5.97 | 0x834...38347 |
Mar 27 08:36 AM | Buy | $0.9997 | 526.82 | 4.91 | 2.59K | $4.91 | 0xcaf...c3c2e |
Mar 27 08:29 AM | Buy | $0.9996 | 525.51 | 2.11 | 1.11K | $2.11 | 0x9b7...989a3 |
Mar 27 08:25 AM | Buy | $0.9996 | 524.94 | 5.22 | 2.74K | $5.22 | 0xd18...fe231 |
Mar 27 08:04 AM | Buy | $0.9996 | 523.56 | 20.20 | 10.55K | $20.19 | 0x490...166b9 |
Mar 27 07:53 AM | Buy | $0.9996 | 518.24 | 0.0366 | 19.01 | $0.0366 | 0x716...4a164 |
Mar 27 07:45 AM | Buy | $0.9996 | 518.23 | 0.0564 | 29.31 | $0.0564 | 0x64c...8b087 |
Mar 27 07:31 AM | Sell | $0.9996 | 518.22 | 0.0160 | 8.26 | $0.0160 | 0x6f3...a78ab |
Mar 27 06:25 AM | Buy | $0.9996 | 518.22 | 0.5977 | 310.50 | $0.5975 | 0x861...15b13 |
Mar 27 05:17 AM | Sell | $0.9996 | 518.06 | 1.62 | 836.29 | $1.62 | 0xeaa...a2db6 |
Mar 27 05:14 AM | Sell | $0.9996 | 518.49 | 0.0894 | 46.25 | $0.0894 | 0xdab...83506 |
Mar 27 05:14 AM | Sell | $0.9996 | 518.51 | 1.39 | 717.02 | $1.39 | 0xaf7...1ac9d |
Mar 27 04:09 AM | Buy | $0.9996 | 518.87 | 2.78 | 1.44K | $2.78 | 0xf6a...f978b |
Mar 27 04:08 AM | Buy | $0.9996 | 518.14 | 2.16 | 1.12K | $2.16 | 0xa5f...33174 |
Mar 27 04:05 AM | Buy | $0.9996 | 517.58 | 2.40 | 1.24K | $2.40 | 0x721...895cd |
Mar 27 04:04 AM | Buy | $0.9996 | 516.96 | 0.3700 | 191.75 | $0.3699 | 0x8bb...f0fdd |
Mar 27 03:25 AM | Buy | $0.9996 | 516.86 | 0.0470 | 24.36 | $0.0470 | 0x6dd...9a606 |
Mar 27 01:57 AM | Sell | $0.9996 | 516.85 | 4.10 | 2.12K | $4.10 | 0xb19...8c594 |
Mar 27 01:21 AM | Sell | $0.9995 | 517.91 | 0.0322 | 16.65 | $0.0322 | 0x281...0484c |
Mar 26 09:46 PM | Sell | $0.9997 | 517.92 | 0.0189 | 9.78 | $0.0189 | 0x38a...58a4b |
Mar 26 08:39 PM | Sell | $0.9996 | 517.93 | 0.7200 | 372.04 | $0.7197 | 0x6eb...e55b5 |
Mar 26 08:11 PM | Sell | $0.9997 | 518.11 | 11.83 | 6.13K | $11.82 | 0x948...9fee5 |
Mar 26 06:27 PM | Buy | $0.9996 | 521.21 | 3.64 | 1.90K | $3.64 | 0xf58...1fb91 |
Mar 26 05:57 PM | Buy | $0.9996 | 520.25 | 7.31 | 3.81K | $7.31 | 0xd1f...9c295 |
Mar 26 04:30 PM | Buy | $0.9997 | 518.33 | 0.6579 | 341.80 | $0.6577 | 0xd4d...1998e |
Mar 26 03:18 PM | Buy | $0.9997 | 518.16 | 3.99 | 2.07K | $3.99 | 0x155...4ba01 |
Mar 26 03:09 PM | Buy | $0.9997 | 517.12 | 6.25 | 3.24K | $6.25 | 0xaa2...f713a |
Mar 26 11:35 AM | Buy | $0.9997 | 515.50 | 1.34 | 689.92 | $1.34 | 0x69b...b8338 |
Mar 26 10:56 AM | Buy | $0.9997 | 515.15 | 0.0194 | 10.00 | $0.0194 | 0xe1d...cb5c5 |
Mar 26 10:13 AM | Sell | $0.9997 | 515.15 | 0.0413 | 21.23 | $0.0413 | 0x57a...d115d |
Mar 26 10:10 AM | Buy | $0.9997 | 515.16 | 0.3136 | 161.95 | $0.3135 | 0xb43...2cd76 |
Mar 26 10:10 AM | Buy | $0.9997 | 515.08 | 2.46 | 1.27K | $2.46 | 0xef4...d5452 |
Mar 26 09:31 AM | Buy | $0.9997 | 514.44 | 8.56 | 4.40K | $8.56 | 0x0be...00a0e |
Mar 26 08:30 AM | Buy | $0.9997 | 512.23 | 2.07 | 1.06K | $2.07 | 0x791...33522 |
Mar 26 08:14 AM | Buy | $0.9997 | 511.70 | 2.52 | 1.29K | $2.52 | 0xfa2...5a62a |
Mar 26 07:47 AM | Sell | $0.9997 | 511.06 | 0.0468 | 23.86 | $0.0468 | 0xa43...898d5 |
Mar 26 06:46 AM | Buy | $0.9997 | 511.07 | 2.12 | 1.08K | $2.12 | 0xf73...c80e2 |
Mar 26 06:44 AM | Buy | $0.9997 | 510.53 | 4.01 | 2.05K | $4.01 | 0x16c...2e227 |
Mar 26 05:55 AM | Buy | $0.9997 | 509.51 | 6.59 | 3.36K | $6.58 | 0x3c9...e6849 |
Mar 26 05:52 AM | Buy | $0.9997 | 507.84 | 0.2523 | 128.44 | $0.2522 | 0xcc6...a87ae |
Mar 26 05:44 AM | Buy | $0.9997 | 507.77 | 5.52 | 2.81K | $5.52 | 0x3d2...7f4bf |
Mar 26 05:28 AM | Buy | $0.9997 | 506.38 | 0.4004 | 203.22 | $0.4003 | 0xda1...f7987 |
Mar 26 05:27 AM | Buy | $0.9997 | 506.27 | 3.01 | 1.53K | $3.01 | 0xff0...816b3 |
Mar 26 05:12 AM | Buy | $0.9998 | 505.52 | 4.09 | 2.07K | $4.09 | 0xceb...0421a |
Mar 26 04:34 AM | Buy | $0.9997 | 504.49 | 0.022711 | 1.37 | $0.022711 | 0x0cb...522ea |
Mar 26 04:19 AM | Buy | $0.9997 | 504.49 | 5.45 | 2.75K | $5.45 | 0x853...67608 |
Mar 26 04:16 AM | Buy | $0.9997 | 503.12 | 0.0252 | 12.70 | $0.0252 | 0xa12...7ff7b |
Mar 26 04:16 AM | Buy | $0.9997 | 503.12 | 0.8121 | 409.51 | $0.8119 | 0xa49...cd01d |
Mar 26 04:12 AM | Buy | $0.9997 | 502.91 | 0.0461 | 23.23 | $0.0461 | 0x465...f75a5 |