FLOKI/SQUID Pool
The live FLOKI/SQUID price today is $0.077958, with a 24-hour trading volume of $0.6892. This pair has changed -0.77% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.077958
- 24h Volume
- $0.6892
- 24h Buy Volume
- $0.4521
- 24h Sell Volume
- $0.2371
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FLOKI (FLOKI)
Recent Transactions
- : 296077475488998 FLOKI for -3201343221173534000 SQUID
- : -1228066025684754 FLOKI for 13212573959029225000 SQUID
- : -1724591896781836 FLOKI for 18556382502022263000 SQUID
- : 2002798252442855 FLOKI for -21657800442097983000 SQUID
- : 1700916804465424 FLOKI for -18391127166767501000 SQUID
- : 1600783499674436 FLOKI for -17306595207577670000 SQUID
- : 1374946468155827 FLOKI for -14863570839577741000 SQUID
- : -3100000000000000 FLOKI for 33346403328741458000 SQUID
- : 2543035982523549 FLOKI for -27492965919971942000 SQUID
- : 3394382355644808 FLOKI for -36689913570916536000 SQUID
FLOKI / SQUID
FLOKI/SQUID Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SQUID) | FLOKI | SQUID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:40 AM | Buy | $0.077958 | 0.041079 | 296.08K | 3.20 | $0.0236 | 0xfbd...694a2 |
Mar 17 05:56 AM | Sell | $0.077960 | 0.041079 | 1.23M | 13.21 | $0.0977 | 0x5cd...322f7 |
Mar 17 04:57 AM | Sell | $0.077971 | 0.041079 | 1.72M | 18.56 | $0.1375 | 0x2a3...bf437 |
Mar 17 02:49 AM | Buy | $0.078022 | 0.041079 | 2.00M | 21.66 | $0.1607 | 0xbcb...2e49f |
Mar 17 02:19 AM | Buy | $0.078020 | 0.041079 | 1.70M | 18.39 | $0.1364 | 0x262...ed429 |
Mar 17 01:26 AM | Buy | $0.078019 | 0.041079 | 1.60M | 17.31 | $0.1284 | 0x4ca...47653 |
Mar 16 10:53 PM | Buy | $0.077987 | 0.041079 | 1.37M | 14.86 | $0.1098 | 0xaba...1422b |
Mar 16 10:21 PM | Sell | $0.077986 | 0.041079 | 3.10M | 33.35 | $0.2476 | 0xf0a...4db54 |
Mar 16 06:19 PM | Buy | $0.077954 | 0.041079 | 2.54M | 27.49 | $0.2023 | 0x480...ebc7b |
Mar 16 03:00 PM | Buy | $0.077954 | 0.041079 | 3.39M | 36.69 | $0.2700 | 0x98d...3c20c |
Mar 16 09:37 AM | Buy | $0.077957 | 0.041079 | 430.15K | 4.65 | $0.0342 | 0x5fb...d237f |
Mar 16 08:42 AM | Sell | $0.077968 | 0.041079 | 3.57M | 38.43 | $0.2847 | 0x2c8...49784 |
Mar 16 05:42 AM | Buy | $0.077988 | 0.041079 | 2.61M | 28.24 | $0.2087 | 0x32a...73f6e |
Mar 14 05:00 PM | Sell | $0.077751 | 0.041079 | 457.88K | 4.92 | $0.0355 | 0x60e...9205a |
Mar 14 12:43 AM | Sell | $0.077780 | 0.041079 | 817.32K | 8.79 | $0.0636 | 0x66a...0e35c |
Mar 13 03:18 PM | Sell | $0.077897 | 0.041079 | 6.93M | 74.56 | $0.5473 | 0x8bc...d79c9 |
Mar 13 02:23 PM | Buy | $0.077933 | 0.041079 | 18.11M | 195.75 | $1.44 | 0xf23...b7822 |
Mar 13 02:44 AM | Buy | $0.077801 | 0.041078 | 20.60M | 222.36 | $1.61 | 0x80b...f407b |
Mar 11 08:38 PM | Sell | $0.077728 | 0.041076 | 24.76K | 0.2657 | $0.021914 | 0x0cc...0f443 |
Mar 11 08:38 PM | Buy | $0.077727 | 0.041076 | 21.62M | 233.02 | $1.67 | 0x1ed...fd8f1 |