29,571,657 Pools27,299,384 Tokens
0x2b3f34e9d4b127797ce6244ea341a83733ddd6e4/c
Related TokensRelated

FLOKI (FLOKI)

The live FLOKI price today is $0.077946, with a 24-hour trading volume of $2.34. FLOKI has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.077946
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.51K
24h Volume
$2.34
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -296077475488998 FLOKI for 23901360492721020 BUSD
  • : 296077475488998 FLOKI for -3201343221173534000 SQUID
  • : -1228066025684754 FLOKI for 13212573959029225000 SQUID
  • : 1228066025684754 FLOKI for -63641480233909710 XRP
  • : -474247068132475 FLOKI for 16341225136888 ETH
  • : 474247068132475 FLOKI for -24439606648577520 XRP
  • : -1724591896781836 FLOKI for 18556382502022263000 SQUID
  • : 1724591896781836 FLOKI for -88236770940859950 XRP
  • : -2002798252442855 FLOKI for 102052122768107260 XRP
  • : 2002798252442855 FLOKI for -21657800442097983000 SQUID

FLOKI

FLOKI Price (FLOKI)

DateMarketTypePrice (USD)PriceFLOKI2nd ASSETTotalTXN
Mar 17 06:40 AM
FLOKI / BUSDSell$0.0780390.078020 BUSD296.08K0.0239 BUSD$0.02380xfbd...694a2
Mar 17 06:40 AM
FLOKI / SQUIDBuy$0.0779580.041079 SQUID296.08K3.20 SQUID$0.02360xfbd...694a2
Mar 17 05:56 AM
FLOKI / SQUIDSell$0.0779600.041079 SQUID1.23M13.21 SQUID$0.09770x5cd...322f7
Mar 17 05:56 AM
FLOKI / XRPBuy$0.0778720.075191 XRP1.23M0.0636 XRP$0.09670x5cd...322f7
Mar 17 05:15 AM
FLOKI / ETHSell$0.0779520.0103435 ETH474.25K0.041635 ETH$0.03770x33c...7b9a0
Mar 17 05:15 AM
FLOKI / XRPBuy$0.0778580.075149 XRP474.25K0.0244 XRP$0.03730x33c...7b9a0
Mar 17 04:57 AM
FLOKI / SQUIDSell$0.0779710.041079 SQUID1.72M18.56 SQUID$0.13750x2a3...bf437
Mar 17 04:57 AM
FLOKI / XRPBuy$0.0778500.075133 XRP1.72M0.0882 XRP$0.13540x2a3...bf437
Mar 17 02:49 AM
FLOKI / XRPSell$0.0781040.075075 XRP2.00M0.1021 XRP$0.16230xbcb...2e49f
Mar 17 02:49 AM
FLOKI / SQUIDBuy$0.0780220.041079 SQUID2.00M21.66 SQUID$0.16070xbcb...2e49f
Mar 17 02:19 AM
FLOKI / XRPSell$0.0780660.075142 XRP1.70M0.0877 XRP$0.13720x262...ed429
Mar 17 02:19 AM
FLOKI / SQUIDBuy$0.0780200.041079 SQUID1.70M18.39 SQUID$0.13640x262...ed429
Mar 17 01:26 AM
FLOKI / XRPSell$0.0781290.075200 XRP1.60M0.0835 XRP$0.13010x4ca...47653
Mar 17 01:26 AM
FLOKI / SQUIDBuy$0.0780190.041079 SQUID1.60M17.31 SQUID$0.12840x4ca...47653
Mar 17 12:49 AM
FLOKI / ETHSell$0.0781800.0103475 ETH492.66K0.041718 ETH$0.04030x952...ced72
Mar 17 12:49 AM
FLOKI / XRPBuy$0.0781000.075255 XRP492.66K0.0259 XRP$0.03990x952...ced72
Mar 16 10:53 PM
FLOKI / XRPSell$0.0780800.075238 XRP1.37M0.0722 XRP$0.11110xaba...1422b
Mar 16 10:53 PM
FLOKI / SQUIDBuy$0.0779870.041079 SQUID1.37M14.86 SQUID$0.10980xaba...1422b
Mar 16 10:21 PM
FLOKI / SQUIDSell$0.0779860.041079 SQUID3.10M33.35 SQUID$0.24760xf0a...4db54
Mar 16 08:46 PM
FLOKI / ETHSell$0.0782210.0103517 ETH485.76K0.041715 ETH$0.03990xb46...fa425
Mar 16 08:46 PM
FLOKI / XRPBuy$0.0780500.075286 XRP485.76K0.0257 XRP$0.03910xb46...fa425
Mar 16 07:37 PM
FLOKI / renDOGESell$0.0780790.057903 renDOGE255.81K2.04 renDOGE$0.02070x0eb...91180
Mar 16 07:37 PM
FLOKI / USDTBuy$0.0780560.078055 USDT255.81K0.0205 USDT$0.02060x0eb...91180
Mar 16 06:19 PM
FLOKI / XRPSell$0.0780460.075269 XRP2.54M0.1348 XRP$0.20460x480...ebc7b
Mar 16 06:19 PM
FLOKI / SQUIDBuy$0.0779540.041079 SQUID2.54M27.49 SQUID$0.20230x480...ebc7b
Mar 16 05:30 PM
FLOKI / ETHSell$0.0781920.0103559 ETH492.69K0.041760 ETH$0.04040x1b8...e2d4a
Mar 16 05:30 PM
FLOKI / XRPBuy$0.0780820.075359 XRP492.69K0.0264 XRP$0.03980x1b8...e2d4a
Mar 16 03:00 PM
FLOKI / XRPSell$0.0780050.075341 XRP3.39M0.1829 XRP$0.27170x98d...3c20c
Mar 16 03:00 PM
FLOKI / SQUIDBuy$0.0779540.041079 SQUID3.39M36.69 SQUID$0.27000x98d...3c20c
Mar 16 12:54 PM
FLOKI / ETHSell$0.0782110.0103603 ETH219.03K0.057893 ETH$0.01800x640...7b111
Mar 16 12:54 PM
FLOKI / renDOGEBuy$0.0780790.058081 renDOGE219.03K1.76 renDOGE$0.01770x640...7b111
Mar 16 11:12 AM
FLOKI / ETHSell$0.0782440.0103623 ETH312.64K0.041135 ETH$0.02580x12c...91e3a
Mar 16 11:12 AM
FLOKI / BUSDBuy$0.0781780.078168 BUSD312.64K0.0254 BUSD$0.02560x12c...91e3a
Mar 16 10:26 AM
FLOKI / renDOGESell$0.0780280.057928 renDOGE248.10K1.98 renDOGE$0.01990x3c8...709a5
Mar 16 10:26 AM
FLOKI / USDTBuy$0.0779610.077961 USDT248.10K0.0197 USDT$0.01980x3c8...709a5
Mar 16 09:37 AM
FLOKI / BUSDSell$0.0780140.078011 BUSD430.15K0.0348 BUSD$0.03450x5fb...d237f
Mar 16 09:37 AM
FLOKI / SQUIDBuy$0.0779570.041079 SQUID430.15K4.65 SQUID$0.03420x5fb...d237f
Mar 16 08:42 AM
FLOKI / SQUIDSell$0.0779680.041079 SQUID3.57M38.43 SQUID$0.28470x2c8...49784
Mar 16 06:11 AM
FLOKI / ETHSell$0.0782670.0103651 ETH702.34K0.042581 ETH$0.05810xbba...39899
Mar 16 06:11 AM
FLOKI / BUSDBuy$0.0782320.078227 BUSD702.34K0.0567 BUSD$0.05780xbba...39899
Mar 16 05:42 AM
FLOKI / XRPSell$0.0780850.075464 XRP2.61M0.1436 XRP$0.21120x32a...73f6e
Mar 16 05:42 AM
FLOKI / SQUIDBuy$0.0779880.041079 SQUID2.61M28.24 SQUID$0.20870x32a...73f6e
Mar 15 09:19 PM
FLOKI / CakeSell$0.0779470.075300 Cake360.08K0.0192 Cake$0.02860x655...c9b05
Mar 15 09:19 PM
FLOKI / BUSDBuy$0.0778890.077878 BUSD360.08K0.0281 BUSD$0.02840x655...c9b05
Mar 15 03:44 PM
FLOKI / CakeSell$0.0779220.075409 Cake503.38K0.0276 Cake$0.03990xf1f...b2a14
Mar 15 03:44 PM
FLOKI / USDTBuy$0.0778720.077870 USDT503.38K0.0393 USDT$0.03960xf1f...b2a14
Mar 14 05:00 PM
FLOKI / SQUIDSell$0.0777510.041079 SQUID457.88K4.92 SQUID$0.03550x60e...9205a
Mar 14 05:00 PM
FLOKI / USDTBuy$0.0776930.077692 USDT457.88K0.0349 USDT$0.03520x60e...9205a
Mar 14 05:00 PM
FLOKI / USDTSell$0.0775360.077535 USDT899.89K0.0690 USDT$0.06780x1ec...4c037
Mar 14 06:08 AM
FLOKI / USDTSell$0.0778490.077847 USDT135.30K0.0106 USDT$0.01060xd15...277cb
Mar 14 06:08 AM
FLOKI / RTIndexBuy$0.0778540.033885 RTIndex135.30K51.72 RTIndex$0.01060xd15...277cb
Mar 14 12:43 AM
FLOKI / SQUIDSell$0.0777800.041079 SQUID817.32K8.79 SQUID$0.06360x66a...0e35c
Mar 13 07:39 PM
FLOKI / USDTBuy$0.0778980.077896 USDT390.80K0.0307 USDT$0.03090xccb...2aa9d
Mar 13 03:18 PM
FLOKI / SQUIDSell$0.0778970.041079 SQUID6.93M74.56 SQUID$0.54730x8bc...d79c9
Mar 13 02:23 PM
FLOKI / SQUIDBuy$0.0779330.041079 SQUID18.11M195.75 SQUID$1.440xf23...b7822
Mar 13 02:44 AM
FLOKI / SQUIDBuy$0.0778010.041078 SQUID20.60M222.36 SQUID$1.610x80b...f407b
Mar 12 11:41 PM
FLOKI / BUSDBuy$0.0777100.077708 BUSD43.73K0.023375 BUSD$0.0233720xd09...24c9c
Mar 12 11:32 PM
FLOKI / ETHSell$0.0777360.0103716 ETH268.77K0.059996 ETH$0.02080xd7d...e04b7
Mar 12 11:32 PM
FLOKI / BUSDBuy$0.0776900.077688 BUSD268.77K0.0205 BUSD$0.02070xd7d...e04b7
Mar 12 12:35 PM
FLOKI / BabyDogeSell$0.077823181.89 BabyDoge245.29K45.16M BabyDoge$0.01920xf3f...fb299
Mar 12 12:35 PM
FLOKI / USDTBuy$0.0777570.077756 USDT245.29K0.0190 USDT$0.01900xf3f...fb299
Mar 12 03:45 AM
FLOKI / USDTSell$0.0776710.077671 USDT213.80K0.0164 USDT$0.01640xf9c...06b25
Mar 12 03:45 AM
FLOKI / CakeBuy$0.0776250.075567 Cake213.80K0.0119 Cake$0.01630xf9c...06b25
Mar 11 08:38 PM
FLOKI / SQUIDSell$0.0777280.041076 SQUID24.76K0.2657 SQUID$0.0219140x0cc...0f443
Mar 11 08:38 PM
FLOKI / SQUIDBuy$0.0777270.041076 SQUID21.62M233.02 SQUID$1.670x1ed...fd8f1
Mar 11 08:38 PM
FLOKI / XRPBuy$0.0777360.075562 XRP1.90M0.1054 XRP$0.14720x07b...395e9
Mar 11 06:49 PM
FLOKI / SQUIDBuy$0.0777200.041075 SQUID2.46M26.51 SQUID$0.19000xea5...1062a
Mar 11 05:59 PM
FLOKI / USDTBuy$0.0777460.077745 USDT2.59M0.1902 USDT$0.20090xf52...9ad75
Mar 11 05:59 PM
FLOKI / USDTSell$0.0769080.076907 USDT2.27M0.1643 USDT$0.15680xce7...16f77
Mar 11 09:02 AM
FLOKI / SQUIDSell$0.0776390.041075 SQUID1.05M11.24 SQUID$0.08010x789...eac86
Mar 11 09:02 AM
FLOKI / XRPBuy$0.0775570.075490 XRP1.05M0.0575 XRP$0.07920x789...eac86
Mar 11 06:07 AM
FLOKI / BUSDSell$0.0775770.077565 BUSD193.53K0.0147 BUSD$0.01470x1be...05488
Mar 11 06:07 AM
FLOKI / renDOGEBuy$0.0776580.058101 renDOGE193.53K1.56 renDOGE$0.01480x1be...05488
Mar 10 10:35 PM
FLOKI / BUSDSell$0.0776550.077653 BUSD30.00K0.022293 BUSD$0.0222970x81d...c4531
Mar 10 07:58 PM
FLOKI / USDTSell$0.0776310.077630 USDT246.50K0.0189 USDT$0.01880x1b9...a0fbe
Mar 10 07:58 PM
FLOKI / renDOGEBuy$0.000.057965 renDOGE246.50K1.95 renDOGE$0.000x1b9...a0fbe
Mar 10 05:20 PM
FLOKI / XRPSell$0.0777710.075451 XRP1.20M0.0658 XRP$0.09360xbaf...5480a
Mar 10 05:20 PM
FLOKI / SQUIDBuy$0.0776980.041075 SQUID1.20M12.98 SQUID$0.09270xbaf...5480a
Mar 10 04:46 PM
FLOKI / renDOGESell$0.000.057797 renDOGE326.68K2.58 renDOGE$0.000xd38...82bf5
Mar 10 04:46 PM
FLOKI / USDTBuy$0.0777170.077716 USDT326.68K0.0251 USDT$0.02520xd38...82bf5