MGP/BUSD Pool
The live MGP/BUSD price today is $0.022318, with a 24-hour trading volume of $44.82. This pair has changed -3.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022318
- 24h Volume
- $44.82
- 24h Buy Volume
- $1.60
- 24h Sell Volume
- $43.23
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -3.01%
Tokens in this pool
Magpie Token (MGP) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading MGP (Magpie Token)
MGP/ORSO on PancakeSwap V2Recent Transactions
- : 76516837843719140000 MGP for -177723848809885060 BUSD
- : 15964965080277895000 MGP for -37078141994006220 BUSD
- : -3.7356897868218e+21 MGP for 8663741003037644000 BUSD
- : -1.7371254951780355e+21 MGP for 4050022087026368500 BUSD
- : -1.5354264227108152e+21 MGP for 3591116401069857300 BUSD
- : -2.8118543485786113e+21 MGP for 6604253475875470000 BUSD
- : -2.9735335882848836e+21 MGP for 7023349134873553000 BUSD
- : -1.9930976869426342e+21 MGP for 4730416947632457000 BUSD
- : -1.7266235092228768e+21 MGP for 4112867249912758300 BUSD
- : 351530526103188400000 MGP for -842686439389915800 BUSD
MGP / BUSD
MGP/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | MGP | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:02 PM | Buy | $0.022318 | 0.022318 | 76.52 | 0.1777 | $0.1773 | 0x819...2114c |
Mar 27 12:02 PM | Buy | $0.022318 | 0.022317 | 15.96 | 0.0371 | $0.0370 | 0xc0e...9cdb5 |
Mar 27 11:22 AM | Sell | $0.022317 | 0.022317 | 3.74K | 8.66 | $8.66 | 0x5cf...2d589 |
Mar 27 10:55 AM | Sell | $0.022334 | 0.022334 | 1.74K | 4.05 | $4.05 | 0xab8...9b0d2 |
Mar 27 10:46 AM | Sell | $0.022342 | 0.022342 | 1.54K | 3.59 | $3.59 | 0x276...d2d63 |
Mar 27 10:38 AM | Sell | $0.022349 | 0.022349 | 2.81K | 6.60 | $6.60 | 0xd74...42231 |
Mar 27 10:37 AM | Sell | $0.022362 | 0.022362 | 2.97K | 7.02 | $7.02 | 0xf6f...e6e08 |
Mar 27 08:38 AM | Sell | $0.022375 | 0.022375 | 1.99K | 4.73 | $4.73 | 0xd8a...ae3f4 |
Mar 27 08:36 AM | Sell | $0.022385 | 0.022384 | 1.73K | 4.11 | $4.12 | 0x837...7dc8d |
Mar 26 09:49 PM | Buy | $0.022394 | 0.022393 | 351.53 | 0.8427 | $0.8414 | 0xd5f...c8156 |
Mar 26 06:55 PM | Buy | $0.022393 | 0.022391 | 120.64 | 0.2891 | $0.2886 | 0x736...cadf7 |
Mar 26 06:55 PM | Buy | $0.022392 | 0.022390 | 92.95 | 0.2227 | $0.2223 | 0x5d1...7c108 |
Mar 26 06:55 PM | Buy | $0.022392 | 0.022390 | 11.54 | 0.0276 | $0.0276 | 0xb8c...88c91 |
Mar 26 06:20 PM | Sell | $0.022390 | 0.022390 | 1.86K | 4.45 | $4.45 | 0xa37...982c5 |
Mar 26 03:15 PM | Sell | $0.022399 | 0.022399 | 2.37K | 5.69 | $5.69 | 0x270...e64d1 |
Mar 26 09:53 AM | Sell | $0.022412 | 0.022410 | 4.16K | 10.05 | $10.04 | 0xf42...2ff85 |
Mar 26 09:34 AM | Sell | $0.022430 | 0.022430 | 2.09K | 5.08 | $5.08 | 0xb1d...99f16 |
Mar 26 09:31 AM | Sell | $0.022439 | 0.022440 | 2.60K | 6.34 | $6.34 | 0x99c...2d637 |
Mar 26 06:24 AM | Sell | $0.022453 | 0.022452 | 552.74 | 1.35 | $1.36 | 0x77d...984ce |
Mar 26 05:56 AM | Sell | $0.022455 | 0.022455 | 1.51K | 3.71 | $3.72 | 0x8fa...2c6d2 |
