30,343,386 Pools28,073,611 Tokens

Magpie Token (MGP)

The live Magpie Token price today is $0.022323, with a 24-hour trading volume of $229.64. MGP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022323
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$102.97K
24h Volume
$229.64
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD) Orso Token (ORSO)

Liquidity Pools

WBNB/MGP on PancakeSwap V3MGP/BUSD on PancakeSwap V2WBNB/MGP on PancakeSwap V2MGP/ORSO on PancakeSwap V2

Recent Transactions

  • : -76516837843719140000 MGP for 180550479215283740 USDT
  • : 76516837843719140000 MGP for -177723848809885060 BUSD
  • : -15964965080277895000 MGP for 251715103884160430000 ORSO
  • : 15964965080277895000 MGP for -37078141994006220 BUSD
  • : 150000000000000000000 MGP for -567995561264242 WBNB
  • : -3.7356897868218e+21 MGP for 8663741003037644000 BUSD
  • : 4.98113140485032e+22 MGP for -189030895619908770 WBNB
  • : -1.2465996818624346e+21 MGP for 4732317604079043 WBNB
  • : -261624105174779900000 MGP for 1000000000000000 WBNB
  • : -1.7371254951780355e+21 MGP for 4050022087026368500 BUSD

Magpie Token

Magpie Token Price (MGP)

DateMarketTypePrice (USD)PriceMGP2nd ASSETTotalTXN
Mar 27 12:02 PM
MGP / USDTSell$0.0282950.028298 USDT76.520.1806 USDT$0.63470x819...2114c
Mar 27 12:02 PM
MGP / BUSDBuy$0.0223180.022318 BUSD76.520.1777 BUSD$0.17730x819...2114c
Mar 27 12:02 PM
MGP / ORSOSell$0.02234015.60 ORSO15.96251.72 ORSO$0.03730xc0e...9cdb5
Mar 27 12:02 PM
MGP / BUSDBuy$0.0223180.022317 BUSD15.960.0371 BUSD$0.03700xc0e...9cdb5
Mar 27 11:29 AM
MGP / WBNBBuy$0.0223240.053797 WBNB150.000.035680 WBNB$0.34860xaba...8f018
Mar 27 11:22 AM
MGP / BUSDSell$0.0223170.022317 BUSD3.74K8.66 BUSD$8.660x5cf...2d589
Mar 27 11:22 AM
MGP / WBNBBuy$0.0223180.053797 WBNB49.81K0.1890 WBNB$115.450x5cf...2d589
Mar 27 11:22 AM
MGP / WBNBSell$0.0223190.053799 WBNB1.25K0.024733 WBNB$2.890x5cf...2d589
Mar 27 11:00 AM
MGP / WBNBSell$0.0223220.053813 WBNB261.620.021000 WBNB$0.60740xb25...ecb38
Mar 27 10:55 AM
MGP / BUSDSell$0.0223340.022334 BUSD1.74K4.05 BUSD$4.050xab8...9b0d2
Mar 27 10:55 AM
MGP / WBNBSell$0.0223190.053813 WBNB1.74K0.026640 WBNB$4.030xab8...9b0d2
Mar 27 10:46 AM
MGP / BUSDSell$0.0223420.022342 BUSD1.54K3.59 BUSD$3.590x276...d2d63
Mar 27 10:46 AM
MGP / WBNBSell$0.0223270.053813 WBNB1.54K0.025868 WBNB$3.570x276...d2d63
Mar 27 10:45 AM
MGP / USDTSell$0.01950.0195 USDT263.750.6238 USDT$5.130x790...18003
Mar 27 10:45 AM
MGP / WBNBBuy$0.0223310.053814 WBNB263.750.021008 WBNB$0.61470x790...18003
Mar 27 10:38 AM
MGP / BUSDSell$0.0223490.022349 BUSD2.81K6.60 BUSD$6.600xd74...42231
Mar 27 10:38 AM
MGP / WBNBSell$0.0223360.053812 WBNB2.81K0.0107 WBNB$6.570xd74...42231
Mar 27 10:37 AM
MGP / BUSDSell$0.0223620.022362 BUSD2.97K7.02 BUSD$7.020xf6f...e6e08
Mar 27 10:37 AM
MGP / WBNBSell$0.0223510.053811 WBNB2.97K0.0114 WBNB$6.990xf6f...e6e08
Mar 27 08:55 AM
MGP / WBNBBuy$0.0223650.053810 WBNB3.17K0.0121 WBNB$7.500x7f3...885df
Mar 27 08:38 AM
MGP / BUSDSell$0.0223750.022375 BUSD1.99K4.73 BUSD$4.730xd8a...ae3f4
Mar 27 08:38 AM
MGP / WBNBSell$0.0223610.053811 WBNB1.99K0.027614 WBNB$4.700xd8a...ae3f4
Mar 27 08:36 AM
MGP / BUSDSell$0.0223850.022384 BUSD1.73K4.11 BUSD$4.120x837...7dc8d
Mar 27 08:36 AM
MGP / WBNBSell$0.0223700.053811 WBNB1.73K0.026595 WBNB$4.090x837...7dc8d
Mar 27 07:32 AM
MGP / WBNBBuy$0.0223990.053810 WBNB3.45K0.0131 WBNB$8.260xa7c...ac7d3
Mar 26 11:20 PM
MGP / WBNBSell$0.0223990.053811 WBNB3.17K0.0121 WBNB$7.610x6df...76a8d
Mar 26 09:49 PM
MGP / BUSDBuy$0.0223940.022393 BUSD351.530.8427 BUSD$0.84140xd5f...c8156
Mar 26 09:49 PM
MGP / WBNBBuy$0.0224050.053810 WBNB351.530.021336 WBNB$0.84520xd5f...c8156
Mar 26 06:55 PM
MGP / BUSDBuy$0.0223930.022391 BUSD120.640.2891 BUSD$0.28860x736...cadf7
Mar 26 06:55 PM
MGP / USDTSell$0.0285560.028559 USDT92.950.2271 USDT$0.79530x5d1...7c108
Mar 26 06:55 PM
MGP / BUSDBuy$0.0223920.022390 BUSD92.950.2227 BUSD$0.22230x5d1...7c108
Mar 26 06:55 PM
MGP / ORSOSell$0.02240816.01 ORSO11.54186.02 ORSO$0.02780xb8c...88c91
Mar 26 06:55 PM
MGP / BUSDBuy$0.0223920.022390 BUSD11.540.0276 BUSD$0.02760xb8c...88c91
Mar 26 06:20 PM
MGP / BUSDSell$0.0223900.022390 BUSD1.86K4.45 BUSD$4.450xa37...982c5
Mar 26 06:20 PM
MGP / WBNBSell$0.0223760.053810 WBNB1.86K0.027114 WBNB$4.430xa37...982c5
Mar 26 04:20 PM
MGP / WBNBBuy$0.0223890.053811 WBNB233.090.038900 WBNB$0.55660x920...75a60
Mar 26 04:20 PM
MGP / USDTSell$0.02000.0200 USDT233.090.5648 USDT$4.650x920...75a60
Mar 26 03:15 PM
MGP / BUSDSell$0.0223990.022399 BUSD2.37K5.69 BUSD$5.690x270...e64d1
Mar 26 10:12 AM
MGP / WBNBBuy$0.0223980.053810 WBNB47.08K0.1793 WBNB$112.870xb77...2ac77
Mar 26 10:12 AM
MGP / WBNBSell$0.0223970.053808 WBNB1.43K0.025432 WBNB$3.420xb77...2ac77
Mar 26 09:53 AM
MGP / BUSDSell$0.0224120.022410 BUSD4.16K10.05 BUSD$10.040xf42...2ff85
Mar 26 09:53 AM
MGP / WBNBBuy$0.0224090.053825 WBNB53.56K0.2046 WBNB$128.990xf42...2ff85
Mar 26 09:53 AM
MGP / WBNBSell$0.0224090.053825 WBNB2.01K0.027687 WBNB$4.840xf42...2ff85
Mar 26 09:51 AM
MGP / WBNBBuy$0.0224150.053834 WBNB66.69K0.2554 WBNB$161.040xcd7...5f088
Mar 26 09:34 AM
MGP / BUSDSell$0.0224300.022430 BUSD2.09K5.08 BUSD$5.080xb1d...99f16
Mar 26 09:34 AM
MGP / WBNBSell$0.0224180.053845 WBNB2.09K0.028063 WBNB$5.060xb1d...99f16
Mar 26 09:31 AM
MGP / BUSDSell$0.0224390.022440 BUSD2.60K6.34 BUSD$6.340x99c...2d637
Mar 26 09:31 AM
MGP / WBNBSell$0.0224230.053844 WBNB2.60K0.0100 WBNB$6.290x99c...2d637
Mar 26 06:24 AM
MGP / BUSDSell$0.0224530.022452 BUSD552.741.35 BUSD$1.360x77d...984ce
Mar 26 06:24 AM
MGP / WBNBSell$0.0224400.053844 WBNB552.740.022130 WBNB$1.350x77d...984ce
Mar 26 05:56 AM
MGP / BUSDSell$0.0224550.022455 BUSD1.51K3.71 BUSD$3.720x8fa...2c6d2
Mar 26 05:56 AM
MGP / WBNBSell$0.0224410.053844 WBNB1.51K0.025835 WBNB$3.700x8fa...2c6d2
Mar 26 05:46 AM
MGP / BUSDSell$0.0224630.022462 BUSD1.51K3.72 BUSD$3.730x3dc...b2fa9
Mar 26 05:46 AM
MGP / WBNBSell$0.0224480.053844 WBNB1.51K0.025835 WBNB$3.710x3dc...b2fa9
Mar 26 05:27 AM
MGP / BUSDSell$0.0224700.022470 BUSD1.90K4.69 BUSD$4.690xb40...8c406
Mar 26 05:27 AM
MGP / WBNBSell$0.0224550.053843 WBNB1.90K0.027316 WBNB$4.660xb40...8c406
Mar 26 04:17 AM
MGP / BUSDSell$0.0224830.022479 BUSD1.75K4.32 BUSD$4.330xcd6...7c491
Mar 26 04:17 AM
MGP / WBNBSell$0.0224660.053843 WBNB1.75K0.026723 WBNB$4.300xcd6...7c491
Mar 26 12:05 AM
MGP / WBNBBuy$0.0224910.053843 WBNB78.29K0.3006 WBNB$194.970x7f3...c7ead
Mar 25 11:19 PM
MGP / WBNBBuy$0.0224980.053856 WBNB9.95K0.0383 WBNB$24.860x1e4...e737b
Mar 25 11:19 PM
MGP / WBNBBuy$0.0224990.053857 WBNB9.96K0.0383 WBNB$24.890xc20...46f11
Mar 25 11:19 PM
MGP / WBNBSell$0.0225000.053859 WBNB9.95K0.0385 WBNB$24.880xc14...415ad
Mar 25 11:19 PM
MGP / WBNBSell$0.0224990.053857 WBNB9.96K0.0385 WBNB$24.890xc57...9a1d7
Mar 25 11:19 PM
MGP / WBNBBuy$0.0224980.053856 WBNB9.95K0.0383 WBNB$24.860xd6c...bfbd1
Mar 25 11:19 PM
MGP / WBNBBuy$0.0224990.053857 WBNB9.96K0.0383 WBNB$24.880x128...cdb7e
Mar 25 11:19 PM
MGP / WBNBBuy$0.0225000.053859 WBNB8.35K0.0321 WBNB$20.860x94e...3e971
Mar 25 11:19 PM
MGP / BUSDBuy$0.0224930.022488 BUSD476.221.19 BUSD$1.190x03f...9a98f
Mar 25 11:19 PM
MGP / WBNBBuy$0.0225010.053860 WBNB476.220.021834 WBNB$1.190x03f...9a98f
Mar 25 11:19 PM
MGP / WBNBSell$0.0225010.053860 WBNB9.95K0.0385 WBNB$24.890xcfe...ba05b
Mar 25 11:19 PM
MGP / WBNBSell$0.0225000.053859 WBNB9.96K0.0385 WBNB$24.890x2da...8cef0
Mar 25 11:18 PM
MGP / WBNBSell$0.0224990.053857 WBNB9.96K0.0385 WBNB$24.890xd82...aec43
Mar 25 11:18 PM
MGP / WBNBSell$0.0224980.053855 WBNB9.97K0.0385 WBNB$24.890xfaf...5499e
Mar 25 11:18 PM
MGP / WBNBSell$0.0224970.053854 WBNB9.97K0.0385 WBNB$24.880xc99...d77e5
Mar 25 11:18 PM
MGP / WBNBBuy$0.0225030.053864 WBNB9.150.043551 WBNB$0.02290x558...72a07
Mar 25 11:18 PM
MGP / WBNBSell$0.0224960.053852 WBNB9.150.043534 WBNB$0.02280x558...72a07
Mar 25 11:18 PM
MGP / WBNBSell$0.0224960.053852 WBNB56.71K0.2187 WBNB$141.500x33c...13768
Mar 25 09:37 PM
MGP / WBNBBuy$0.0224870.053843 WBNB22.52K0.0864 WBNB$56.000xf8b...b711b
Mar 25 03:18 PM
MGP / BUSDSell$0.0224860.022485 BUSD1.73K4.31 BUSD$4.310x615...e62d7
Mar 25 03:18 PM
MGP / WBNBSell$0.0224700.053846 WBNB1.73K0.026688 WBNB$4.280x615...e62d7
Mar 25 10:46 AM
MGP / WBNBBuy$0.0224880.053846 WBNB3.15K0.0121 WBNB$7.830x24f...f9b18
Mar 25 10:00 AM
MGP / WBNBBuy$0.0224970.053847 WBNB66.67K0.2561 WBNB$166.440x3d9...233e4
Mar 25 10:00 AM
MGP / WBNBBuy$0.0225040.053858 WBNB20.00K0.0770 WBNB$50.070x3d9...233e4
Mar 25 10:00 AM
MGP / WBNBBuy$0.0225060.053861 WBNB13.33K0.0514 WBNB$33.410x3d9...233e4
Mar 25 09:22 AM
MGP / WBNBBuy$0.0225080.053863 WBNB552.480.022129 WBNB$1.390xef1...88f7b
Mar 25 09:22 AM
MGP / BUSDBuy$0.0224940.022494 BUSD552.481.38 BUSD$1.380xef1...88f7b
Mar 25 09:17 AM
MGP / WBNBBuy$0.0225040.053863 WBNB15.14K0.0584 WBNB$37.910x70f...eccf1
Mar 25 09:11 AM
MGP / WBNBBuy$0.0225050.053866 WBNB85.660.033303 WBNB$0.21450xef0...a6567
Mar 25 09:11 AM
MGP / WBNBBuy$0.0225050.053866 WBNB429.230.021655 WBNB$1.070xb95...78351
Mar 25 09:11 AM
MGP / BUSDBuy$0.0224880.022491 BUSD429.231.07 BUSD$1.070xb95...78351
Mar 25 09:00 AM
MGP / WBNBBuy$0.0225020.053866 WBNB333.750.021287 WBNB$0.83490xe87...cadbc
Mar 25 09:00 AM
MGP / BUSDBuy$0.0224850.022489 BUSD333.750.8323 BUSD$0.82920xe87...cadbc
Mar 25 08:57 AM
MGP / WBNBSell$0.0225010.053866 WBNB15.14K0.0587 WBNB$37.870x095...8fd95
Mar 25 08:38 AM
MGP / WBNBBuy$0.0225000.053863 WBNB552.540.022129 WBNB$1.380x631...e57af
Mar 25 08:38 AM
MGP / BUSDBuy$0.0224870.022487 BUSD552.541.38 BUSD$1.370x631...e57af
Mar 25 08:38 AM
MGP / WBNBSell$0.0225010.053863 WBNB13.95K0.0540 WBNB$34.870xa3f...e7e8c
Mar 25 08:31 AM
MGP / WBNBBuy$0.0224980.053861 WBNB953.640.023673 WBNB$2.380x320...d07bc
Mar 25 08:31 AM
MGP / BUSDBuy$0.0224850.022485 BUSD953.642.37 BUSD$2.370x320...d07bc
Mar 25 08:23 AM
MGP / BUSDBuy$0.0224800.022480 BUSD670.871.67 BUSD$1.660x44d...c4a7e
Mar 25 08:23 AM
MGP / WBNBBuy$0.0224930.053861 WBNB670.870.022584 WBNB$1.670x44d...c4a7e
Mar 25 07:47 AM
MGP / WBNBSell$0.0224870.053861 WBNB53.34K0.2062 WBNB$132.620xb25...1ccc7