Magpie Token (MGP)
The live Magpie Token price today is $0.022323, with a 24-hour trading volume of $229.64. MGP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022323
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $102.97K
- 24h Volume
- $229.64
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) Orso Token (ORSO)Liquidity Pools
WBNB/MGP on PancakeSwap V3MGP/BUSD on PancakeSwap V2WBNB/MGP on PancakeSwap V2MGP/ORSO on PancakeSwap V2Recent Transactions
- : -76516837843719140000 MGP for 180550479215283740 USDT
- : 76516837843719140000 MGP for -177723848809885060 BUSD
- : -15964965080277895000 MGP for 251715103884160430000 ORSO
- : 15964965080277895000 MGP for -37078141994006220 BUSD
- : 150000000000000000000 MGP for -567995561264242 WBNB
- : -3.7356897868218e+21 MGP for 8663741003037644000 BUSD
- : 4.98113140485032e+22 MGP for -189030895619908770 WBNB
- : -1.2465996818624346e+21 MGP for 4732317604079043 WBNB
- : -261624105174779900000 MGP for 1000000000000000 WBNB
- : -1.7371254951780355e+21 MGP for 4050022087026368500 BUSD
Magpie Token
Magpie Token Price (MGP)
| Date | Market | Type | Price (USD) | Price | MGP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:02 PM | MGP / USDT | Sell | $0.028295 | 0.028298 USDT | 76.52 | 0.1806 USDT | $0.6347 | 0x819...2114c |
Mar 27 12:02 PM | MGP / BUSD | Buy | $0.022318 | 0.022318 BUSD | 76.52 | 0.1777 BUSD | $0.1773 | 0x819...2114c |
Mar 27 12:02 PM | MGP / ORSO | Sell | $0.022340 | 15.60 ORSO | 15.96 | 251.72 ORSO | $0.0373 | 0xc0e...9cdb5 |
Mar 27 12:02 PM | MGP / BUSD | Buy | $0.022318 | 0.022317 BUSD | 15.96 | 0.0371 BUSD | $0.0370 | 0xc0e...9cdb5 |
Mar 27 11:29 AM | MGP / WBNB | Buy | $0.022324 | 0.053797 WBNB | 150.00 | 0.035680 WBNB | $0.3486 | 0xaba...8f018 |
Mar 27 11:22 AM | MGP / BUSD | Sell | $0.022317 | 0.022317 BUSD | 3.74K | 8.66 BUSD | $8.66 | 0x5cf...2d589 |
Mar 27 11:22 AM | MGP / WBNB | Buy | $0.022318 | 0.053797 WBNB | 49.81K | 0.1890 WBNB | $115.45 | 0x5cf...2d589 |
Mar 27 11:22 AM | MGP / WBNB | Sell | $0.022319 | 0.053799 WBNB | 1.25K | 0.024733 WBNB | $2.89 | 0x5cf...2d589 |
Mar 27 11:00 AM | MGP / WBNB | Sell | $0.022322 | 0.053813 WBNB | 261.62 | 0.021000 WBNB | $0.6074 | 0xb25...ecb38 |
Mar 27 10:55 AM | MGP / BUSD | Sell | $0.022334 | 0.022334 BUSD | 1.74K | 4.05 BUSD | $4.05 | 0xab8...9b0d2 |
Mar 27 10:55 AM | MGP / WBNB | Sell | $0.022319 | 0.053813 WBNB | 1.74K | 0.026640 WBNB | $4.03 | 0xab8...9b0d2 |
Mar 27 10:46 AM | MGP / BUSD | Sell | $0.022342 | 0.022342 BUSD | 1.54K | 3.59 BUSD | $3.59 | 0x276...d2d63 |
Mar 27 10:46 AM | MGP / WBNB | Sell | $0.022327 | 0.053813 WBNB | 1.54K | 0.025868 WBNB | $3.57 | 0x276...d2d63 |
Mar 27 10:45 AM | MGP / USDT | Sell | $0.0195 | 0.0195 USDT | 263.75 | 0.6238 USDT | $5.13 | 0x790...18003 |
Mar 27 10:45 AM | MGP / WBNB | Buy | $0.022331 | 0.053814 WBNB | 263.75 | 0.021008 WBNB | $0.6147 | 0x790...18003 |
Mar 27 10:38 AM | MGP / BUSD | Sell | $0.022349 | 0.022349 BUSD | 2.81K | 6.60 BUSD | $6.60 | 0xd74...42231 |
Mar 27 10:38 AM | MGP / WBNB | Sell | $0.022336 | 0.053812 WBNB | 2.81K | 0.0107 WBNB | $6.57 | 0xd74...42231 |
Mar 27 10:37 AM | MGP / BUSD | Sell | $0.022362 | 0.022362 BUSD | 2.97K | 7.02 BUSD | $7.02 | 0xf6f...e6e08 |
Mar 27 10:37 AM | MGP / WBNB | Sell | $0.022351 | 0.053811 WBNB | 2.97K | 0.0114 WBNB | $6.99 | 0xf6f...e6e08 |
Mar 27 08:55 AM | MGP / WBNB | Buy | $0.022365 | 0.053810 WBNB | 3.17K | 0.0121 WBNB | $7.50 | 0x7f3...885df |
Mar 27 08:38 AM | MGP / BUSD | Sell | $0.022375 | 0.022375 BUSD | 1.99K | 4.73 BUSD | $4.73 | 0xd8a...ae3f4 |
Mar 27 08:38 AM | MGP / WBNB | Sell | $0.022361 | 0.053811 WBNB | 1.99K | 0.027614 WBNB | $4.70 | 0xd8a...ae3f4 |
Mar 27 08:36 AM | MGP / BUSD | Sell | $0.022385 | 0.022384 BUSD | 1.73K | 4.11 BUSD | $4.12 | 0x837...7dc8d |
Mar 27 08:36 AM | MGP / WBNB | Sell | $0.022370 | 0.053811 WBNB | 1.73K | 0.026595 WBNB | $4.09 | 0x837...7dc8d |
Mar 27 07:32 AM | MGP / WBNB | Buy | $0.022399 | 0.053810 WBNB | 3.45K | 0.0131 WBNB | $8.26 | 0xa7c...ac7d3 |
Mar 26 11:20 PM | MGP / WBNB | Sell | $0.022399 | 0.053811 WBNB | 3.17K | 0.0121 WBNB | $7.61 | 0x6df...76a8d |
Mar 26 09:49 PM | MGP / BUSD | Buy | $0.022394 | 0.022393 BUSD | 351.53 | 0.8427 BUSD | $0.8414 | 0xd5f...c8156 |
Mar 26 09:49 PM | MGP / WBNB | Buy | $0.022405 | 0.053810 WBNB | 351.53 | 0.021336 WBNB | $0.8452 | 0xd5f...c8156 |
Mar 26 06:55 PM | MGP / BUSD | Buy | $0.022393 | 0.022391 BUSD | 120.64 | 0.2891 BUSD | $0.2886 | 0x736...cadf7 |
Mar 26 06:55 PM | MGP / USDT | Sell | $0.028556 | 0.028559 USDT | 92.95 | 0.2271 USDT | $0.7953 | 0x5d1...7c108 |
Mar 26 06:55 PM | MGP / BUSD | Buy | $0.022392 | 0.022390 BUSD | 92.95 | 0.2227 BUSD | $0.2223 | 0x5d1...7c108 |
Mar 26 06:55 PM | MGP / ORSO | Sell | $0.022408 | 16.01 ORSO | 11.54 | 186.02 ORSO | $0.0278 | 0xb8c...88c91 |
Mar 26 06:55 PM | MGP / BUSD | Buy | $0.022392 | 0.022390 BUSD | 11.54 | 0.0276 BUSD | $0.0276 | 0xb8c...88c91 |
Mar 26 06:20 PM | MGP / BUSD | Sell | $0.022390 | 0.022390 BUSD | 1.86K | 4.45 BUSD | $4.45 | 0xa37...982c5 |
Mar 26 06:20 PM | MGP / WBNB | Sell | $0.022376 | 0.053810 WBNB | 1.86K | 0.027114 WBNB | $4.43 | 0xa37...982c5 |
Mar 26 04:20 PM | MGP / WBNB | Buy | $0.022389 | 0.053811 WBNB | 233.09 | 0.038900 WBNB | $0.5566 | 0x920...75a60 |
Mar 26 04:20 PM | MGP / USDT | Sell | $0.0200 | 0.0200 USDT | 233.09 | 0.5648 USDT | $4.65 | 0x920...75a60 |
Mar 26 03:15 PM | MGP / BUSD | Sell | $0.022399 | 0.022399 BUSD | 2.37K | 5.69 BUSD | $5.69 | 0x270...e64d1 |
Mar 26 10:12 AM | MGP / WBNB | Buy | $0.022398 | 0.053810 WBNB | 47.08K | 0.1793 WBNB | $112.87 | 0xb77...2ac77 |
Mar 26 10:12 AM | MGP / WBNB | Sell | $0.022397 | 0.053808 WBNB | 1.43K | 0.025432 WBNB | $3.42 | 0xb77...2ac77 |
Mar 26 09:53 AM | MGP / BUSD | Sell | $0.022412 | 0.022410 BUSD | 4.16K | 10.05 BUSD | $10.04 | 0xf42...2ff85 |
Mar 26 09:53 AM | MGP / WBNB | Buy | $0.022409 | 0.053825 WBNB | 53.56K | 0.2046 WBNB | $128.99 | 0xf42...2ff85 |
Mar 26 09:53 AM | MGP / WBNB | Sell | $0.022409 | 0.053825 WBNB | 2.01K | 0.027687 WBNB | $4.84 | 0xf42...2ff85 |
Mar 26 09:51 AM | MGP / WBNB | Buy | $0.022415 | 0.053834 WBNB | 66.69K | 0.2554 WBNB | $161.04 | 0xcd7...5f088 |
Mar 26 09:34 AM | MGP / BUSD | Sell | $0.022430 | 0.022430 BUSD | 2.09K | 5.08 BUSD | $5.08 | 0xb1d...99f16 |
Mar 26 09:34 AM | MGP / WBNB | Sell | $0.022418 | 0.053845 WBNB | 2.09K | 0.028063 WBNB | $5.06 | 0xb1d...99f16 |
Mar 26 09:31 AM | MGP / BUSD | Sell | $0.022439 | 0.022440 BUSD | 2.60K | 6.34 BUSD | $6.34 | 0x99c...2d637 |
Mar 26 09:31 AM | MGP / WBNB | Sell | $0.022423 | 0.053844 WBNB | 2.60K | 0.0100 WBNB | $6.29 | 0x99c...2d637 |
Mar 26 06:24 AM | MGP / BUSD | Sell | $0.022453 | 0.022452 BUSD | 552.74 | 1.35 BUSD | $1.36 | 0x77d...984ce |
Mar 26 06:24 AM | MGP / WBNB | Sell | $0.022440 | 0.053844 WBNB | 552.74 | 0.022130 WBNB | $1.35 | 0x77d...984ce |
Mar 26 05:56 AM | MGP / BUSD | Sell | $0.022455 | 0.022455 BUSD | 1.51K | 3.71 BUSD | $3.72 | 0x8fa...2c6d2 |
Mar 26 05:56 AM | MGP / WBNB | Sell | $0.022441 | 0.053844 WBNB | 1.51K | 0.025835 WBNB | $3.70 | 0x8fa...2c6d2 |
Mar 26 05:46 AM | MGP / BUSD | Sell | $0.022463 | 0.022462 BUSD | 1.51K | 3.72 BUSD | $3.73 | 0x3dc...b2fa9 |
Mar 26 05:46 AM | MGP / WBNB | Sell | $0.022448 | 0.053844 WBNB | 1.51K | 0.025835 WBNB | $3.71 | 0x3dc...b2fa9 |
Mar 26 05:27 AM | MGP / BUSD | Sell | $0.022470 | 0.022470 BUSD | 1.90K | 4.69 BUSD | $4.69 | 0xb40...8c406 |
Mar 26 05:27 AM | MGP / WBNB | Sell | $0.022455 | 0.053843 WBNB | 1.90K | 0.027316 WBNB | $4.66 | 0xb40...8c406 |
Mar 26 04:17 AM | MGP / BUSD | Sell | $0.022483 | 0.022479 BUSD | 1.75K | 4.32 BUSD | $4.33 | 0xcd6...7c491 |
Mar 26 04:17 AM | MGP / WBNB | Sell | $0.022466 | 0.053843 WBNB | 1.75K | 0.026723 WBNB | $4.30 | 0xcd6...7c491 |
Mar 26 12:05 AM | MGP / WBNB | Buy | $0.022491 | 0.053843 WBNB | 78.29K | 0.3006 WBNB | $194.97 | 0x7f3...c7ead |
Mar 25 11:19 PM | MGP / WBNB | Buy | $0.022498 | 0.053856 WBNB | 9.95K | 0.0383 WBNB | $24.86 | 0x1e4...e737b |
Mar 25 11:19 PM | MGP / WBNB | Buy | $0.022499 | 0.053857 WBNB | 9.96K | 0.0383 WBNB | $24.89 | 0xc20...46f11 |
Mar 25 11:19 PM | MGP / WBNB | Sell | $0.022500 | 0.053859 WBNB | 9.95K | 0.0385 WBNB | $24.88 | 0xc14...415ad |
Mar 25 11:19 PM | MGP / WBNB | Sell | $0.022499 | 0.053857 WBNB | 9.96K | 0.0385 WBNB | $24.89 | 0xc57...9a1d7 |
Mar 25 11:19 PM | MGP / WBNB | Buy | $0.022498 | 0.053856 WBNB | 9.95K | 0.0383 WBNB | $24.86 | 0xd6c...bfbd1 |
Mar 25 11:19 PM | MGP / WBNB | Buy | $0.022499 | 0.053857 WBNB | 9.96K | 0.0383 WBNB | $24.88 | 0x128...cdb7e |
Mar 25 11:19 PM | MGP / WBNB | Buy | $0.022500 | 0.053859 WBNB | 8.35K | 0.0321 WBNB | $20.86 | 0x94e...3e971 |
Mar 25 11:19 PM | MGP / BUSD | Buy | $0.022493 | 0.022488 BUSD | 476.22 | 1.19 BUSD | $1.19 | 0x03f...9a98f |
Mar 25 11:19 PM | MGP / WBNB | Buy | $0.022501 | 0.053860 WBNB | 476.22 | 0.021834 WBNB | $1.19 | 0x03f...9a98f |
Mar 25 11:19 PM | MGP / WBNB | Sell | $0.022501 | 0.053860 WBNB | 9.95K | 0.0385 WBNB | $24.89 | 0xcfe...ba05b |
Mar 25 11:19 PM | MGP / WBNB | Sell | $0.022500 | 0.053859 WBNB | 9.96K | 0.0385 WBNB | $24.89 | 0x2da...8cef0 |
Mar 25 11:18 PM | MGP / WBNB | Sell | $0.022499 | 0.053857 WBNB | 9.96K | 0.0385 WBNB | $24.89 | 0xd82...aec43 |
Mar 25 11:18 PM | MGP / WBNB | Sell | $0.022498 | 0.053855 WBNB | 9.97K | 0.0385 WBNB | $24.89 | 0xfaf...5499e |
Mar 25 11:18 PM | MGP / WBNB | Sell | $0.022497 | 0.053854 WBNB | 9.97K | 0.0385 WBNB | $24.88 | 0xc99...d77e5 |
Mar 25 11:18 PM | MGP / WBNB | Buy | $0.022503 | 0.053864 WBNB | 9.15 | 0.043551 WBNB | $0.0229 | 0x558...72a07 |
Mar 25 11:18 PM | MGP / WBNB | Sell | $0.022496 | 0.053852 WBNB | 9.15 | 0.043534 WBNB | $0.0228 | 0x558...72a07 |
Mar 25 11:18 PM | MGP / WBNB | Sell | $0.022496 | 0.053852 WBNB | 56.71K | 0.2187 WBNB | $141.50 | 0x33c...13768 |
Mar 25 09:37 PM | MGP / WBNB | Buy | $0.022487 | 0.053843 WBNB | 22.52K | 0.0864 WBNB | $56.00 | 0xf8b...b711b |
Mar 25 03:18 PM | MGP / BUSD | Sell | $0.022486 | 0.022485 BUSD | 1.73K | 4.31 BUSD | $4.31 | 0x615...e62d7 |
Mar 25 03:18 PM | MGP / WBNB | Sell | $0.022470 | 0.053846 WBNB | 1.73K | 0.026688 WBNB | $4.28 | 0x615...e62d7 |
Mar 25 10:46 AM | MGP / WBNB | Buy | $0.022488 | 0.053846 WBNB | 3.15K | 0.0121 WBNB | $7.83 | 0x24f...f9b18 |
Mar 25 10:00 AM | MGP / WBNB | Buy | $0.022497 | 0.053847 WBNB | 66.67K | 0.2561 WBNB | $166.44 | 0x3d9...233e4 |
Mar 25 10:00 AM | MGP / WBNB | Buy | $0.022504 | 0.053858 WBNB | 20.00K | 0.0770 WBNB | $50.07 | 0x3d9...233e4 |
Mar 25 10:00 AM | MGP / WBNB | Buy | $0.022506 | 0.053861 WBNB | 13.33K | 0.0514 WBNB | $33.41 | 0x3d9...233e4 |
Mar 25 09:22 AM | MGP / WBNB | Buy | $0.022508 | 0.053863 WBNB | 552.48 | 0.022129 WBNB | $1.39 | 0xef1...88f7b |
Mar 25 09:22 AM | MGP / BUSD | Buy | $0.022494 | 0.022494 BUSD | 552.48 | 1.38 BUSD | $1.38 | 0xef1...88f7b |
Mar 25 09:17 AM | MGP / WBNB | Buy | $0.022504 | 0.053863 WBNB | 15.14K | 0.0584 WBNB | $37.91 | 0x70f...eccf1 |
Mar 25 09:11 AM | MGP / WBNB | Buy | $0.022505 | 0.053866 WBNB | 85.66 | 0.033303 WBNB | $0.2145 | 0xef0...a6567 |
Mar 25 09:11 AM | MGP / WBNB | Buy | $0.022505 | 0.053866 WBNB | 429.23 | 0.021655 WBNB | $1.07 | 0xb95...78351 |
Mar 25 09:11 AM | MGP / BUSD | Buy | $0.022488 | 0.022491 BUSD | 429.23 | 1.07 BUSD | $1.07 | 0xb95...78351 |
Mar 25 09:00 AM | MGP / WBNB | Buy | $0.022502 | 0.053866 WBNB | 333.75 | 0.021287 WBNB | $0.8349 | 0xe87...cadbc |
Mar 25 09:00 AM | MGP / BUSD | Buy | $0.022485 | 0.022489 BUSD | 333.75 | 0.8323 BUSD | $0.8292 | 0xe87...cadbc |
Mar 25 08:57 AM | MGP / WBNB | Sell | $0.022501 | 0.053866 WBNB | 15.14K | 0.0587 WBNB | $37.87 | 0x095...8fd95 |
Mar 25 08:38 AM | MGP / WBNB | Buy | $0.022500 | 0.053863 WBNB | 552.54 | 0.022129 WBNB | $1.38 | 0x631...e57af |
Mar 25 08:38 AM | MGP / BUSD | Buy | $0.022487 | 0.022487 BUSD | 552.54 | 1.38 BUSD | $1.37 | 0x631...e57af |
Mar 25 08:38 AM | MGP / WBNB | Sell | $0.022501 | 0.053863 WBNB | 13.95K | 0.0540 WBNB | $34.87 | 0xa3f...e7e8c |
Mar 25 08:31 AM | MGP / WBNB | Buy | $0.022498 | 0.053861 WBNB | 953.64 | 0.023673 WBNB | $2.38 | 0x320...d07bc |
Mar 25 08:31 AM | MGP / BUSD | Buy | $0.022485 | 0.022485 BUSD | 953.64 | 2.37 BUSD | $2.37 | 0x320...d07bc |
Mar 25 08:23 AM | MGP / BUSD | Buy | $0.022480 | 0.022480 BUSD | 670.87 | 1.67 BUSD | $1.66 | 0x44d...c4a7e |
Mar 25 08:23 AM | MGP / WBNB | Buy | $0.022493 | 0.053861 WBNB | 670.87 | 0.022584 WBNB | $1.67 | 0x44d...c4a7e |
Mar 25 07:47 AM | MGP / WBNB | Sell | $0.022487 | 0.053861 WBNB | 53.34K | 0.2062 WBNB | $132.62 | 0xb25...1ccc7 |