WBNB/MGP Pool
The live WBNB/MGP price today is $610.53, with a 24-hour trading volume of $3.51. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.53
- 24h Volume
- $3.51
- 24h Buy Volume
- $2.89
- 24h Sell Volume
- $0.6153
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped BNB (WBNB) Magpie Token (MGP)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 4732317604079043 WBNB for -1.2465996818624346e+21 MGP
- : -1007864810570863 WBNB for 263751755027731640000 MGP
- : -890000000000000 WBNB for 233094393448999200000 MGP
- : 5431118703839164 WBNB for -1.426814817829e+21 MGP
- : 7686083318265702 WBNB for -2.0080384288346721e+21 MGP
- : -10366598304212 WBNB for 2686096639395931600 MGP
- : 764970710986267 WBNB for -199143388508778300000 MGP
- : -803404650425586 WBNB for 208107758216616870000 MGP
- : -2325173358324784 WBNB for 603089550805239200000 MGP
- : -656230360355760 WBNB for 170422857074972620000 MGP
WBNB / MGP
WBNB/MGP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MGP) | WBNB | MGP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:22 AM | Buy | $610.53 | 263.29K | 0.024733 | 1.25K | $2.89 | 0x5cf...2d589 |
Mar 27 10:45 AM | Sell | $611.16 | 262.24K | 0.021008 | 263.75 | $0.6160 | 0x790...18003 |
Mar 26 04:20 PM | Sell | $626.78 | 262.46K | 0.038900 | 233.09 | $0.5578 | 0x920...75a60 |
Mar 26 10:12 AM | Buy | $629.35 | 262.66K | 0.025432 | 1.43K | $3.42 | 0xb77...2ac77 |
Mar 26 09:53 AM | Buy | $629.63 | 261.45K | 0.027687 | 2.01K | $4.84 | 0xf42...2ff85 |
Mar 24 03:49 PM | Sell | $632.11 | 259.76K | 0.041037 | 2.69 | $0.026553 | 0xf13...037e0 |
Mar 24 07:43 AM | Buy | $634.25 | 259.76K | 0.037650 | 199.14 | $0.4852 | 0xcef...14b1d |
Mar 23 05:17 PM | Sell | $634.33 | 259.59K | 0.038035 | 208.11 | $0.5096 | 0x7ad...25b34 |
Mar 23 05:17 PM | Sell | $634.33 | 259.77K | 0.022326 | 603.09 | $1.47 | 0xa95...4f8b9 |
Mar 23 03:42 PM | Sell | $640.75 | 260.28K | 0.036563 | 170.42 | $0.4205 | 0x33a...38f07 |
Mar 23 03:38 PM | Sell | $641.56 | 260.42K | 0.022105 | 547.16 | $1.35 | 0x93f...7daa8 |
Mar 23 03:21 PM | Sell | $643.11 | 260.89K | 0.021751 | 455.95 | $1.13 | 0x21d...8b433 |
Mar 23 01:39 PM | Sell | $645.84 | 261.27K | 0.036290 | 163.96 | $0.4062 | 0x890...f301e |
Mar 23 01:39 PM | Buy | $645.82 | 261.41K | 0.029194 | 2.40K | $5.94 | 0x91f...6e462 |
Mar 23 01:37 PM | Sell | $644.44 | 259.39K | 0.023151 | 816.21 | $2.03 | 0xd67...acee1 |
Mar 23 01:37 PM | Buy | $644.30 | 260.08K | 0.0134 | 3.47K | $8.62 | 0x991...b7622 |
Mar 23 01:36 PM | Sell | $644.02 | 257.16K | 0.031938 | 49.70 | $0.1248 | 0x77f...6b536 |
Mar 23 01:36 PM | Sell | $643.99 | 257.20K | 0.025157 | 1.33K | $3.32 | 0x409...900dc |
Mar 23 01:36 PM | Buy | $643.99 | 258.32K | 0.0694 | 17.46K | $44.68 | 0xb1a...e8d00 |
Mar 23 11:47 AM | Sell | $640.31 | 243.87K | 0.032450 | 59.59 | $0.1568 | 0x30d...e23dd |
