WBNB/MGP Pool
The live WBNB/MGP price today is $612.18, with a 24-hour trading volume of $175.01. This pair has changed -1.84% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $612.18
- 24h Volume
- $175.01
- 24h Buy Volume
- $42.64
- 24h Sell Volume
- $132.37
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.78%
- 24 Hours
- -1.84%
Tokens in this pool
Wrapped BNB (WBNB) Magpie Token (MGP)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -567995561264242 WBNB for 150000000000000000000 MGP
- : -189030895619908770 WBNB for 4.98113140485032e+22 MGP
- : 1000000000000000 WBNB for -261624105174779900000 MGP
- : 6639192375314328 WBNB for -1.7371254951780355e+21 MGP
- : 5867465568603536 WBNB for -1.5354264227108152e+21 MGP
- : 10743142061686876 WBNB for -2.8118543485786113e+21 MGP
- : 11357973327241880 WBNB for -2.9735335882848836e+21 MGP
- : -12057966745457416 WBNB for 3.17260954309e+21 MGP
- : 7613469408983380 WBNB for -1.9930976869426342e+21 MGP
- : 6594481123973971 WBNB for -1.7266235092228768e+21 MGP
WBNB / MGP
WBNB/MGP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (MGP) | WBNB | MGP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:29 AM | Sell | $612.18 | 263.43K | 0.035680 | 150.00 | $0.3477 | 0xaba...8f018 |
Mar 27 11:22 AM | Sell | $610.53 | 263.42K | 0.1890 | 49.81K | $115.41 | 0x5cf...2d589 |
Mar 27 11:00 AM | Buy | $608.96 | 262.28K | 0.021000 | 261.62 | $0.6090 | 0xb25...ecb38 |
Mar 27 10:55 AM | Buy | $608.11 | 262.28K | 0.026640 | 1.74K | $4.04 | 0xab8...9b0d2 |
Mar 27 10:46 AM | Buy | $610.38 | 262.32K | 0.025868 | 1.54K | $3.58 | 0x276...d2d63 |
Mar 27 10:38 AM | Buy | $612.80 | 262.36K | 0.0107 | 2.81K | $6.58 | 0xd74...42231 |
Mar 27 10:37 AM | Buy | $616.71 | 262.42K | 0.0114 | 2.97K | $7.00 | 0xf6f...e6e08 |
Mar 27 08:55 AM | Sell | $620.74 | 262.49K | 0.0121 | 3.17K | $7.48 | 0x7f3...885df |
Mar 27 08:38 AM | Buy | $619.31 | 262.42K | 0.027614 | 1.99K | $4.72 | 0xd8a...ae3f4 |
Mar 27 08:36 AM | Buy | $621.88 | 262.46K | 0.026595 | 1.73K | $4.10 | 0x837...7dc8d |
Mar 27 07:32 AM | Sell | $629.65 | 262.50K | 0.0131 | 3.45K | $8.24 | 0xa7c...ac7d3 |
Mar 26 11:20 PM | Buy | $629.44 | 262.43K | 0.0121 | 3.17K | $7.63 | 0x6df...76a8d |
Mar 26 09:49 PM | Sell | $631.17 | 262.50K | 0.021336 | 351.53 | $0.8431 | 0xd5f...c8156 |
Mar 26 06:20 PM | Buy | $623.67 | 262.49K | 0.027114 | 1.86K | $4.44 | 0xa37...982c5 |
Mar 26 10:12 AM | Sell | $629.35 | 262.53K | 0.1793 | 47.08K | $112.82 | 0xb77...2ac77 |
Mar 26 09:53 AM | Sell | $629.63 | 261.45K | 0.2046 | 53.56K | $128.81 | 0xf42...2ff85 |
Mar 26 09:51 AM | Sell | $629.91 | 260.86K | 0.2554 | 66.69K | $160.87 | 0xcd7...5f088 |
Mar 26 09:34 AM | Buy | $628.77 | 260.13K | 0.028063 | 2.09K | $5.07 | 0xb1d...99f16 |
Mar 26 09:31 AM | Buy | $630.20 | 260.15K | 0.0100 | 2.60K | $6.31 | 0x99c...2d637 |
Mar 26 06:24 AM | Buy | $634.60 | 260.18K | 0.022130 | 552.74 | $1.35 | 0x77d...984ce |
