WBNB/BUSD Pool
The live WBNB/BUSD price today is $630.56, with a 24-hour trading volume of $1.71K. This pair has changed -1.87% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $630.56
- 24h Volume
- $1.71K
- 24h Buy Volume
- $525.39
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 21
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -1.87%
Tokens in this pool
Wrapped BNB (WBNB) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/OpenClawUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : -2337619840521690 WBNB for 1467708905269222700 BUSD
- : -17759596293579084 WBNB for 11152875373540979000 BUSD
- : -31672962584737536 WBNB for 19900229194461725000 BUSD
- : -10990153812408448 WBNB for 6908107312611884000 BUSD
- : -20011319193959052 WBNB for 12582481854169004000 BUSD
- : -45030349308761260 WBNB for 28332171853648396000 BUSD
- : -35577141552840332 WBNB for 22402544659437662000 BUSD
- : -31455741154143400 WBNB for 19820694706455450000 BUSD
- : -5233886882114274 WBNB for 3299159679885057500 BUSD
- : -5400514259478984 WBNB for 3404556702871161300 BUSD
WBNB / BUSD
WBNB/BUSD Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WBNB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:59 AM | Sell | $630.56 | 629.74 | 0.022338 | 1.47 | $1.47 | 0x768...352a9 |
Mar 22 11:52 AM | Sell | $630.45 | 629.77 | 0.0178 | 11.15 | $11.20 | 0x251...c5072 |
Mar 22 11:41 AM | Sell | $630.61 | 629.99 | 0.0317 | 19.90 | $19.97 | 0x983...e32bd |
Mar 22 11:30 AM | Sell | $631.19 | 630.39 | 0.0110 | 6.91 | $6.94 | 0x425...f1a1c |
Mar 22 11:25 AM | Sell | $630.87 | 630.53 | 0.0200 | 12.58 | $12.62 | 0xd71...8ef25 |
Mar 22 08:28 AM | Sell | $631.29 | 630.79 | 0.0450 | 28.33 | $28.43 | 0xc66...580ed |
Mar 22 08:21 AM | Sell | $631.64 | 631.36 | 0.0356 | 22.40 | $22.47 | 0x85d...12950 |
Mar 22 08:20 AM | Sell | $632.06 | 631.81 | 0.0315 | 19.82 | $19.88 | 0xd87...43fe2 |
Mar 22 08:19 AM | Sell | $632.55 | 632.21 | 0.025234 | 3.30 | $3.31 | 0xd74...ac194 |
Mar 22 08:19 AM | Sell | $632.62 | 632.28 | 0.025401 | 3.40 | $3.42 | 0x74a...a90e7 |
Mar 22 08:02 AM | Sell | $632.47 | 632.34 | 0.0253 | 15.94 | $15.99 | 0xe8a...e718f |
Mar 22 08:02 AM | Sell | $632.83 | 632.67 | 0.0369 | 23.28 | $23.35 | 0x84b...356d5 |
Mar 22 08:00 AM | Sell | $633.42 | 633.14 | 0.0256 | 16.14 | $16.19 | 0x28b...cf7f2 |
Mar 22 08:00 AM | Sell | $633.75 | 633.46 | 0.0377 | 23.83 | $23.90 | 0x4a6...51f92 |
Mar 22 08:00 AM | Sell | $634.32 | 633.94 | 0.027872 | 4.98 | $4.99 | 0x9a3...ba4a4 |
Mar 22 07:58 AM | Sell | $634.33 | 634.04 | 0.026135 | 3.88 | $3.89 | 0xf60...b2565 |
Mar 22 07:46 AM | Sell | $634.44 | 634.12 | 0.0202 | 12.77 | $12.82 | 0xa67...e2591 |
Mar 22 06:16 AM | Sell | $634.84 | 634.38 | 0.023500 | 2.21 | $2.22 | 0x8ad...71047 |
Mar 22 06:16 AM | Sell | $634.88 | 634.43 | 0.023500 | 2.21 | $2.22 | 0x185...2196e |
Mar 22 06:16 AM | Sell | $634.92 | 634.47 | 0.023500 | 2.21 | $2.22 | 0xd58...bfc2a |
