BUSD/ONI Pool
The live BUSD/ONI price today is $1.00, with a 24-hour trading volume of $128.90. This pair has changed -0.05% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $128.90
- 24h Buy Volume
- $89.58
- 24h Sell Volume
- $39.32
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 18
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -0.05%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 4802334072711559000 BUSD for -496509185645273500000 ONI
- : 963364478007111300 BUSD for -99359992537516740000 ONI
- : 642450064747257000 BUSD for -66216605417420010000 ONI
- : 1726624486056439600 BUSD for -177783922852308400000 ONI
- : 4716882731472579000 BUSD for -484365763523799900000 ONI
- : 10351695320707680000 BUSD for -1.0562978799835396e+21 ONI
- : -4300322472289773600 BUSD for 435513893759729000000 ONI
- : -3986034889426448400 BUSD for 405083035656836700000 ONI
- : 3436977109731500000 BUSD for -351115568659675800000 ONI
- : 1526366045697333200 BUSD for -155607315797580800000 ONI
BUSD / ONI
BUSD/ONI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ONI) | BUSD | ONI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:15 AM | Buy | $1.00 | 103.34 | 4.80 | 496.51 | $4.81 | 0x9f6...b043e |
Mar 17 07:16 AM | Buy | $1.00 | 102.92 | 0.9634 | 99.36 | $0.9638 | 0x8ce...b942f |
Mar 17 06:52 AM | Buy | $1.00 | 102.84 | 0.6425 | 66.22 | $0.6441 | 0xf34...a5554 |
Mar 17 03:32 AM | Buy | $1.00 | 102.78 | 1.73 | 177.78 | $1.73 | 0xaff...23691 |
Mar 17 03:30 AM | Buy | $1.00 | 102.63 | 4.72 | 484.37 | $4.73 | 0x22a...96108 |
Mar 17 01:43 AM | Buy | $1.00 | 102.23 | 10.35 | 1.06K | $10.36 | 0x0a5...0e420 |
Mar 17 01:35 AM | Sell | $1.00 | 101.35 | 4.30 | 435.51 | $4.30 | 0xfc7...a1e00 |
Mar 17 12:13 AM | Sell | $1.00 | 101.71 | 3.99 | 405.08 | $3.99 | 0x9a2...03830 |
Mar 16 11:09 PM | Buy | $1.00 | 102.05 | 3.44 | 351.12 | $3.44 | 0x69b...21b9a |
Mar 16 11:07 PM | Buy | $1.00 | 101.76 | 1.53 | 155.61 | $1.53 | 0x16e...a0101 |
Mar 16 11:07 PM | Buy | $1.00 | 101.63 | 4.34 | 441.59 | $4.34 | 0x0f3...c115f |
Mar 16 10:06 PM | Buy | $1.00 | 101.26 | 10.62 | 1.07K | $10.62 | 0xbdf...9cb49 |
Mar 16 09:37 PM | Sell | $1.00 | 100.37 | 8.02 | 805.80 | $8.03 | 0xb44...7ad0e |
Mar 16 06:09 PM | Sell | $1.00 | 101.04 | 5.58 | 563.78 | $5.58 | 0x602...f3041 |
Mar 16 06:08 PM | Sell | $1.00 | 101.51 | 5.08 | 515.92 | $5.09 | 0x3e1...e07b8 |
Mar 16 05:19 PM | Buy | $1.00 | 101.94 | 9.54 | 970.85 | $9.55 | 0x2be...a5961 |
Mar 16 04:56 PM | Sell | $1.00 | 101.13 | 2.92 | 294.82 | $2.92 | 0xdc7...72008 |
Mar 16 04:51 PM | Sell | $1.00 | 101.38 | 1.62 | 164.37 | $1.63 | 0xffc...52fba |
Mar 16 04:45 PM | Sell | $1.00 | 101.51 | 1.06 | 107.58 | $1.06 | 0xa3a...2ae2d |
Mar 16 02:43 PM | Buy | $1.00 | 101.60 | 3.91 | 397.78 | $3.91 | 0x022...7ca95 |