APX/BUSD Pool
The live APX/BUSD price today is $0.2286, with a 24-hour trading volume of $503.97. This pair has changed <-0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2286
- 24h Volume
- $503.97
- 24h Buy Volume
- $168.59
- 24h Sell Volume
- $335.39
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 18
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 97172908562855660000 APX for -22254906324602114000 BUSD
- : 23105080222568505000 APX for -5291563426425754000 BUSD
- : 26327953355422343000 APX for -6029648035457587000 BUSD
- : 6579876198035869000 APX for -1506924446430117400 BUSD
- : 75338656176619860000 APX for -17253963174058758000 BUSD
- : 85074968737979330000 APX for -19483518975074120000 BUSD
- : -129160751548853160000 APX for 29432249333675385000 BUSD
- : -26611044407414770000 APX for 6064011734592730000 BUSD
- : -6545414386608790000 APX for 1491545038517013000 BUSD
- : -9805675443499747000 APX for 2234484201549595000 BUSD
APX / BUSD
APX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | APX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:39 PM | Buy | $0.2286 | 0.2285 | 97.17 | 22.25 | $22.21 | 0x851...5c343 |
Mar 17 06:13 PM | Buy | $0.2286 | 0.2284 | 23.11 | 5.29 | $5.28 | 0xd60...96260 |
Mar 17 06:11 PM | Buy | $0.2286 | 0.2284 | 26.33 | 6.03 | $6.02 | 0x880...26aa8 |
Mar 17 06:09 PM | Buy | $0.2286 | 0.2284 | 6.58 | 1.51 | $1.50 | 0xb3b...9b710 |
Mar 17 03:03 PM | Buy | $0.2286 | 0.2284 | 75.34 | 17.25 | $17.22 | 0x5b6...075c4 |
Mar 17 03:01 PM | Buy | $0.2286 | 0.2284 | 85.07 | 19.48 | $19.44 | 0x236...f82af |
Mar 17 01:52 PM | Sell | $0.2285 | 0.2284 | 129.16 | 29.43 | $29.52 | 0xfac...09505 |
Mar 17 12:50 PM | Sell | $0.2286 | 0.2284 | 26.61 | 6.06 | $6.08 | 0x562...d735a |
Mar 17 12:46 PM | Sell | $0.2286 | 0.2284 | 6.55 | 1.49 | $1.50 | 0x305...62eb7 |
Mar 17 12:39 PM | Sell | $0.2285 | 0.2284 | 9.81 | 2.23 | $2.24 | 0xd8c...1b5cd |
Mar 17 12:39 PM | Sell | $0.2285 | 0.2284 | 16.14 | 3.68 | $3.69 | 0x5cd...2e524 |
Mar 17 12:39 PM | Sell | $0.2285 | 0.2284 | 16.64 | 3.79 | $3.80 | 0x374...3ce54 |
Mar 17 12:39 PM | Sell | $0.2285 | 0.2284 | 16.77 | 3.82 | $3.83 | 0x3f3...f6623 |
Mar 17 12:39 PM | Sell | $0.2285 | 0.2284 | 16.82 | 3.83 | $3.84 | 0x49e...4497f |
Mar 17 12:35 PM | Sell | $0.2286 | 0.2285 | 92.32 | 21.04 | $21.10 | 0xda5...783d0 |
Mar 17 12:32 PM | Sell | $0.2285 | 0.2285 | 81.90 | 18.66 | $18.72 | 0x206...77f51 |
Mar 17 11:31 AM | Sell | $0.2283 | 0.2285 | 68.48 | 15.61 | $15.63 | 0xe51...06726 |
Mar 17 10:51 AM | Sell | $0.2287 | 0.2285 | 91.12 | 20.76 | $20.84 | 0x753...7c5c9 |
Mar 17 10:45 AM | Sell | $0.2289 | 0.2285 | 34.17 | 7.79 | $7.82 | 0x810...cb1bb |
Mar 17 10:44 AM | Sell | $0.2287 | 0.2285 | 20.93 | 4.77 | $4.79 | 0xc1d...3abda |