ApolloX Token (APX)
The live ApolloX Token price today is $0.2282, with a 24-hour trading volume of $4.68K. APX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2282
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.98M
- 24h Volume
- $4.68K
- 24h Transactions
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3185946862708891600 APX for -729713959964094100 BUSD
- : 470278488762592960 APX for -107713246957894910 BUSD
- : 1431307487132403200 APX for -327828633020403260 BUSD
- : 345680911052278200 APX for -117258334244334 WBNB
- : 415196723086872640 APX for -1.5827146734915764e+21 LPz
- : -40169929069536080000 APX for 9154657797048582000 BUSD
- : 40169929069536080000 APX for -13621486858739952 WBNB
- : 44520865077548160000 APX for -15086365490993028 WBNB
- : -34042866379389430000 APX for 7758355225167556000 BUSD
- : 34042866379389430000 APX for -11528339552799820 WBNB
ApolloX Token
ApolloX Token Price (APX)
| Date | Market | Type | Price (USD) | Price | APX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:45 AM | APX / BUSD | Buy | $0.2286 | 0.2285 BUSD | 3.19 | 0.7297 BUSD | $0.7284 | 0xabb...25c70 |
Mar 17 04:44 AM | APX / BUSD | Buy | $0.2286 | 0.2285 BUSD | 0.4703 | 0.1077 BUSD | $0.1075 | 0x107...cd57c |
Mar 17 04:43 AM | APX / BUSD | Buy | $0.2286 | 0.2285 BUSD | 1.43 | 0.3278 BUSD | $0.3272 | 0x6f6...87d51 |
Mar 17 04:43 AM | APX / WBNB | Buy | $0.2278 | 0.033384 WBNB | 0.3457 | 0.031173 WBNB | $0.0787 | 0xb80...82dc9 |
Mar 17 04:41 AM | APX / LPz | Buy | $0.2284 | 3.81K LPz | 0.4152 | 1.58K LPz | $0.0948 | 0x974...94206 |
Mar 17 04:41 AM | APX / BUSD | Sell | $0.2286 | 0.2285 BUSD | 40.17 | 9.15 BUSD | $9.18 | 0x8aa...d4662 |
Mar 17 04:41 AM | APX / WBNB | Buy | $0.2275 | 0.033384 WBNB | 40.17 | 0.0136 WBNB | $9.14 | 0x8aa...d4662 |
Mar 17 04:41 AM | APX / WBNB | Buy | $0.2273 | 0.033382 WBNB | 44.52 | 0.0151 WBNB | $10.12 | 0xed4...2270a |
Mar 17 04:38 AM | APX / BUSD | Sell | $0.2286 | 0.2285 BUSD | 34.04 | 7.76 BUSD | $7.78 | 0xc7e...511b6 |
Mar 17 04:38 AM | APX / WBNB | Buy | $0.2274 | 0.033379 WBNB | 34.04 | 0.0115 WBNB | $7.74 | 0xc7e...511b6 |
Mar 17 04:32 AM | APX / BUSD | Sell | $0.2286 | 0.2285 BUSD | 81.31 | 18.53 BUSD | $18.59 | 0x543...dd814 |
Mar 17 04:32 AM | APX / WBNB | Buy | $0.2275 | 0.033378 WBNB | 81.31 | 0.0275 WBNB | $18.50 | 0x543...dd814 |
Mar 17 04:22 AM | APX / BUSD | Sell | $0.2286 | 0.2285 BUSD | 134.18 | 30.58 BUSD | $30.67 | 0x4a2...a6034 |
Mar 17 04:22 AM | APX / WBNB | Buy | $0.2275 | 0.033373 WBNB | 134.18 | 0.0453 WBNB | $30.52 | 0x4a2...a6034 |
Mar 17 03:52 AM | APX / XRP | Buy | $0.2275 | 0.1474 XRP | 0.4742 | 0.0693 XRP | $0.1079 | 0xc2f...7ab1a |
Mar 17 03:42 AM | APX / BUSD | Sell | $0.2288 | 0.2285 BUSD | 90.85 | 20.70 BUSD | $20.78 | 0xbf6...17b11 |
Mar 17 03:42 AM | APX / WBNB | Buy | $0.2274 | 0.033366 WBNB | 90.85 | 0.0306 WBNB | $20.66 | 0xbf6...17b11 |
Mar 17 03:37 AM | APX / BUSD | Sell | $0.2288 | 0.2285 BUSD | 55.78 | 12.71 BUSD | $12.76 | 0xfd2...540eb |
Mar 17 03:37 AM | APX / WBNB | Buy | $0.2274 | 0.033361 WBNB | 55.78 | 0.0188 WBNB | $12.68 | 0xfd2...540eb |
Mar 17 03:34 AM | APX / BUSD | Sell | $0.2287 | 0.2285 BUSD | 64.97 | 14.81 BUSD | $14.86 | 0x161...196c1 |
Mar 17 03:34 AM | APX / WBNB | Buy | $0.2274 | 0.033358 WBNB | 64.97 | 0.0219 WBNB | $14.77 | 0x161...196c1 |
Mar 17 03:33 AM | APX / BUSD | Sell | $0.2288 | 0.2285 BUSD | 61.80 | 14.08 BUSD | $14.14 | 0xd20...d95c0 |
Mar 17 03:33 AM | APX / WBNB | Buy | $0.2275 | 0.033354 WBNB | 61.80 | 0.0208 WBNB | $14.06 | 0xd20...d95c0 |
Mar 17 02:51 AM | APX / XRP | Sell | $0.2299 | 0.1440 XRP | 0.3717 | 0.0539 XRP | $0.0855 | 0xf99...c81cf |
Mar 17 02:51 AM | APX / BUSD | Buy | $0.2287 | 0.2285 BUSD | 0.3717 | 0.0851 BUSD | $0.0850 | 0xf99...c81cf |
Mar 17 02:05 AM | APX / XRP | Sell | $0.2298 | 0.1466 XRP | 0.2995 | 0.0441 XRP | $0.0688 | 0x238...c137a |
Mar 17 02:05 AM | APX / WBNB | Buy | $0.2290 | 0.033351 WBNB | 0.2995 | 0.031006 WBNB | $0.0686 | 0x238...c137a |
Mar 17 01:39 AM | APX / LPz | Sell | $0.2281 | 3.80K LPz | 0.7657 | 2.91K LPz | $0.1746 | 0x5db...4c525 |
Mar 17 01:39 AM | APX / WBNB | Buy | $0.2292 | 0.033351 WBNB | 0.7657 | 0.032572 WBNB | $0.1755 | 0x5db...4c525 |
Mar 17 01:35 AM | APX / WBNB | Sell | $0.2299 | 0.033350 WBNB | 30.24 | 0.0101 WBNB | $6.95 | 0x895...cc927 |
Mar 17 01:35 AM | APX / BUSD | Buy | $0.2287 | 0.2285 BUSD | 30.24 | 6.93 BUSD | $6.92 | 0x895...cc927 |
Mar 17 01:31 AM | APX / WBNB | Sell | $0.2296 | 0.033352 WBNB | 41.78 | 0.0140 WBNB | $9.59 | 0x953...9a7e3 |
Mar 17 01:31 AM | APX / BUSD | Buy | $0.2288 | 0.2285 BUSD | 41.78 | 9.57 BUSD | $9.56 | 0x953...9a7e3 |
Mar 17 01:13 AM | APX / WBNB | Sell | $0.2300 | 0.033354 WBNB | 57.53 | 0.0193 WBNB | $13.23 | 0xeb8...ea3c0 |
Mar 17 01:13 AM | APX / BUSD | Buy | $0.2287 | 0.2285 BUSD | 57.53 | 13.18 BUSD | $13.15 | 0xeb8...ea3c0 |
Mar 17 12:43 AM | APX / WBNB | Sell | $0.2286 | 0.033358 WBNB | 68.35 | 0.0229 WBNB | $15.62 | 0x3b8...10761 |
Mar 17 12:00 AM | APX / ASTER | Sell | $0.2297 | 0.3077 ASTER | 0.0602 | 0.0190 ASTER | $0.0138 | 0x09a...3eb7a |
Mar 17 12:00 AM | APX / WBNB | Buy | $0.2282 | 0.033361 WBNB | 0.0602 | 0.042029 WBNB | $0.0137 | 0x09a...3eb7a |
Mar 16 11:09 PM | APX / BUSD | Sell | $0.2286 | 0.2285 BUSD | 61.00 | 13.90 BUSD | $13.94 | 0x7b0...69ad6 |
Mar 16 11:09 PM | APX / WBNB | Buy | $0.2274 | 0.033361 WBNB | 61.00 | 0.0205 WBNB | $13.87 | 0x7b0...69ad6 |
Mar 16 10:58 PM | APX / XRP | Sell | $0.2298 | 0.1488 XRP | 0.2479 | 0.0370 XRP | $0.0570 | 0xbc7...1ae65 |
Mar 16 10:58 PM | APX / WBNB | Buy | $0.2288 | 0.033358 WBNB | 0.2479 | 0.048345 WBNB | $0.0567 | 0xbc7...1ae65 |
Mar 16 10:29 PM | APX / LPz | Sell | $0.2287 | 3.81K LPz | 0.4786 | 1.82K LPz | $0.1095 | 0xf98...99e1a |
Mar 16 10:29 PM | APX / WBNB | Buy | $0.2290 | 0.033358 WBNB | 0.4786 | 0.031611 WBNB | $0.1096 | 0xf98...99e1a |
Mar 16 10:08 PM | APX / WBNB | Sell | $0.2297 | 0.033358 WBNB | 98.05 | 0.0329 WBNB | $22.53 | 0xfc9...b4ea8 |
Mar 16 10:08 PM | APX / BUSD | Buy | $0.2286 | 0.2285 BUSD | 98.05 | 22.46 BUSD | $22.42 | 0xfc9...b4ea8 |
Mar 16 10:05 PM | APX / WBNB | Sell | $0.2298 | 0.033363 WBNB | 50.10 | 0.0168 WBNB | $11.51 | 0xcb8...d4d5c |
Mar 16 10:05 PM | APX / BUSD | Buy | $0.2287 | 0.2285 BUSD | 50.10 | 11.47 BUSD | $11.46 | 0xcb8...d4d5c |
Mar 16 10:05 PM | APX / WBNB | Sell | $0.2300 | 0.033366 WBNB | 89.46 | 0.0301 WBNB | $20.57 | 0x55a...1bef3 |
Mar 16 10:05 PM | APX / BUSD | Buy | $0.2287 | 0.2285 BUSD | 89.46 | 20.49 BUSD | $20.46 | 0x55a...1bef3 |
Mar 16 10:04 PM | APX / WBNB | Sell | $0.2300 | 0.033371 WBNB | 49.99 | 0.0168 WBNB | $11.50 | 0x501...34ac0 |
Mar 16 10:04 PM | APX / BUSD | Buy | $0.2288 | 0.2285 BUSD | 49.99 | 11.45 BUSD | $11.44 | 0x501...34ac0 |
Mar 16 09:48 PM | APX / SUSHI | Sell | $0.2281 | 1.03 SUSHI | 0.2247 | 0.2322 SUSHI | $0.0512 | 0xcd6...23867 |
Mar 16 09:48 PM | APX / BUSD | Buy | $0.2287 | 0.2285 BUSD | 0.2247 | 0.0515 BUSD | $0.0514 | 0xcd6...23867 |
Mar 16 08:45 PM | APX / IHM | Sell | $0.2285 | 2.57M IHM | 0.0699 | 179.52K IHM | $0.0160 | 0xd04...aecfc |
Mar 16 08:45 PM | APX / WBNB | Buy | $0.2282 | 0.033374 WBNB | 0.0699 | 0.042364 WBNB | $0.0159 | 0xd04...aecfc |
Mar 16 08:19 PM | APX / BUSD | Sell | $0.2286 | 0.2285 BUSD | 77.48 | 17.66 BUSD | $17.71 | 0x0d5...9d980 |
Mar 16 08:19 PM | APX / WBNB | Buy | $0.2274 | 0.033374 WBNB | 77.48 | 0.0262 WBNB | $17.62 | 0x0d5...9d980 |
Mar 16 07:28 PM | APX / WBNB | Sell | $0.2289 | 0.033369 WBNB | 79.19 | 0.0266 WBNB | $18.12 | 0x76b...b99e5 |
Mar 16 07:10 PM | APX / WBNB | Sell | $0.2296 | 0.033374 WBNB | 95.04 | 0.0320 WBNB | $21.82 | 0x0ec...c2a8d |
Mar 16 07:10 PM | APX / BUSD | Buy | $0.2286 | 0.2285 BUSD | 95.04 | 21.77 BUSD | $21.73 | 0x0ec...c2a8d |
Mar 16 06:23 PM | APX / XRP | Sell | $0.2304 | 0.1506 XRP | 0.3403 | 0.0516 XRP | $0.0784 | 0x334...9f60f |
Mar 16 06:10 PM | APX / WBNB | Sell | $0.2298 | 0.033379 WBNB | 83.25 | 0.0281 WBNB | $19.13 | 0xad3...78857 |
Mar 16 06:10 PM | APX / BUSD | Buy | $0.2286 | 0.2285 BUSD | 83.25 | 19.07 BUSD | $19.03 | 0xad3...78857 |
Mar 16 06:08 PM | APX / WBNB | Sell | $0.2298 | 0.033384 WBNB | 92.23 | 0.0312 WBNB | $21.20 | 0xfc8...2bc56 |
Mar 16 06:08 PM | APX / BUSD | Buy | $0.2286 | 0.2285 BUSD | 92.23 | 21.13 BUSD | $21.09 | 0xfc8...2bc56 |
Mar 16 05:51 PM | APX / WBNB | Sell | $0.2298 | 0.033389 WBNB | 30.72 | 0.0104 WBNB | $7.06 | 0xfa6...c4bca |
Mar 16 05:51 PM | APX / BUSD | Buy | $0.2286 | 0.2285 BUSD | 30.72 | 7.04 BUSD | $7.02 | 0xfa6...c4bca |
Mar 16 05:50 PM | APX / SUSHI | Sell | $0.2296 | 1.04 SUSHI | 0.1035 | 0.1081 SUSHI | $0.0238 | 0xf4d...c9dc0 |
Mar 16 05:50 PM | APX / BUSD | Buy | $0.2286 | 0.2285 BUSD | 0.1035 | 0.0237 BUSD | $0.0237 | 0xf4d...c9dc0 |
Mar 16 05:50 PM | APX / WBNB | Sell | $0.2298 | 0.033391 WBNB | 13.25 | 0.024483 WBNB | $3.04 | 0x64f...b05b4 |
Mar 16 05:50 PM | APX / BUSD | Buy | $0.2286 | 0.2285 BUSD | 13.25 | 3.04 BUSD | $3.03 | 0x64f...b05b4 |
Mar 16 04:08 PM | APX / WBNB | Buy | $0.2283 | 0.033391 WBNB | 35.05 | 0.0119 WBNB | $8.00 | 0x1d4...c13d4 |
Mar 16 04:07 PM | APX / WBNB | Buy | $0.2281 | 0.033389 WBNB | 2.18 | 0.037409 WBNB | $0.4974 | 0xf98...19dc3 |
Mar 16 03:44 PM | APX / BUSD | Buy | $0.2286 | 0.2285 BUSD | 0.9815 | 0.2248 BUSD | $0.2244 | 0x99f...6a667 |
Mar 16 03:40 PM | APX / BUSD | Buy | $0.2286 | 0.2285 BUSD | 1.59 | 0.3638 BUSD | $0.3630 | 0x887...58ef3 |
Mar 16 03:34 PM | APX / BUSD | Buy | $0.2286 | 0.2285 BUSD | 2.35 | 0.5382 BUSD | $0.5370 | 0x7a0...30384 |
Mar 16 03:34 PM | APX / WBNB | Sell | $0.2287 | 0.033389 WBNB | 0.5790 | 0.031958 WBNB | $0.1324 | 0x2c5...e35b2 |
Mar 16 03:34 PM | APX / LPz | Buy | $0.2287 | 3.82K LPz | 0.5790 | 2.21K LPz | $0.1324 | 0x2c5...e35b2 |
Mar 16 03:29 PM | APX / BUSD | Buy | $0.2285 | 0.2285 BUSD | 3.99 | 0.9128 BUSD | $0.9108 | 0x4da...8a5db |
Mar 16 03:02 PM | APX / WBNB | Sell | $0.2284 | 0.033389 WBNB | 0.8296 | 0.032805 WBNB | $0.1895 | 0x607...94706 |
Mar 16 03:02 PM | APX / LPz | Buy | $0.2282 | 3.81K LPz | 0.8296 | 3.16K LPz | $0.1893 | 0x607...94706 |
Mar 16 03:02 PM | APX / XRP | Sell | $0.2304 | 0.1532 XRP | 0.3973 | 0.0613 XRP | $0.0915 | 0x2e4...2fd95 |
Mar 16 03:02 PM | APX / WBNB | Buy | $0.2284 | 0.033389 WBNB | 0.3973 | 0.031350 WBNB | $0.0908 | 0x2e4...2fd95 |
Mar 16 02:58 PM | APX / WBNB | Buy | $0.2285 | 0.033389 WBNB | 22.21 | 0.027545 WBNB | $5.07 | 0x8e9...dde46 |
Mar 16 02:39 PM | APX / WBNB | Buy | $0.2273 | 0.033388 WBNB | 70.20 | 0.0238 WBNB | $15.95 | 0x010...70dfa |
Mar 16 02:39 PM | APX / BUSD | Sell | $0.2286 | 0.2285 BUSD | 70.20 | 16.00 BUSD | $16.05 | 0x010...70dfa |
Mar 16 02:30 PM | APX / WBNB | Buy | $0.2275 | 0.033384 WBNB | 89.38 | 0.0303 WBNB | $20.34 | 0xed7...48ef0 |
Mar 16 02:30 PM | APX / BUSD | Sell | $0.2286 | 0.2285 BUSD | 89.38 | 20.37 BUSD | $20.43 | 0xed7...48ef0 |
Mar 16 02:30 PM | APX / WBNB | Buy | $0.2272 | 0.033379 WBNB | 89.51 | 0.0303 WBNB | $20.34 | 0x6b1...64cde |
Mar 16 02:30 PM | APX / BUSD | Sell | $0.2286 | 0.2285 BUSD | 89.51 | 20.40 BUSD | $20.46 | 0x6b1...64cde |
Mar 16 02:30 PM | APX / BUSD | Sell | $0.2286 | 0.2285 BUSD | 80.36 | 18.31 BUSD | $18.37 | 0x137...0725b |
Mar 16 02:30 PM | APX / WBNB | Buy | $0.2272 | 0.033374 WBNB | 80.36 | 0.0272 WBNB | $18.26 | 0x137...0725b |
Mar 16 02:30 PM | APX / BUSD | Sell | $0.2286 | 0.2285 BUSD | 92.22 | 21.02 BUSD | $21.08 | 0x90a...4c539 |
Mar 16 02:30 PM | APX / WBNB | Buy | $0.2273 | 0.033370 WBNB | 92.22 | 0.0311 WBNB | $20.96 | 0x90a...4c539 |
Mar 16 02:27 PM | APX / USDT | Buy | $0.2312 | 0.2312 USDT | 0.2084 | 0.0478 USDT | $0.0482 | 0xc34...e9b58 |
Mar 16 02:27 PM | APX / LPz | Buy | $0.2293 | 3.80K LPz | 0.2084 | 793.15 LPz | $0.0478 | 0xc34...e9b58 |
Mar 16 01:40 PM | APX / WBNB | Sell | $0.2298 | 0.033365 WBNB | 81.37 | 0.0273 WBNB | $18.70 | 0xb21...ff2c8 |
Mar 16 01:40 PM | APX / BUSD | Buy | $0.2288 | 0.2285 BUSD | 81.37 | 18.64 BUSD | $18.62 | 0xb21...ff2c8 |
Mar 16 01:10 PM | APX / PISHON | Sell | $0.2285 | 0.0306 PISHON | 0.2253 | 0.026891 PISHON | $0.0515 | 0x475...e00cb |