CROX/BUSD Pool
The live CROX/BUSD price today is $0.022903, with a 24-hour trading volume of $322.42. This pair has changed 79.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022903
- 24h Volume
- $322.42
- 24h Buy Volume
- $184.86
- 24h Sell Volume
- $137.56
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 79.43%
Tokens in this pool
Crox Token (CROX) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading CROX (Crox Token)
CROX/WBNB on PancakeSwap V2CROX/USDC on PancakeSwap V2CROX/RASTA on PancakeSwap V2Recent Transactions
- : -7.2808435334509385e+22 CROX for 157347577563677600000 BUSD
- : 7.251780895631848e+22 CROX for -157465852306643850000 BUSD
- : 518823772327642460000 CROX for -839845458020693500 BUSD
- : 237505204367394370000 CROX for -383448063735006400 BUSD
- : 195026043862781100000 CROX for -314391785325321500 BUSD
- : -7.2849676764688245e+22 CROX for 156421248868879170000 BUSD
- : 7.215464679184713e+22 CROX for -155886684282989580000 BUSD
- : -1.9169958127895674e+21 CROX for 3104547361873962500 BUSD
- : -890261245373316600000 CROX for 1455997701016965400 BUSD
- : 8.655861259797422e+22 CROX for -109308525002026580000 BUSD
CROX / BUSD
CROX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CROX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:04 PM | Sell | $0.021617 | 0.021617 | 72.81K | 157.35 | $117.73 | 0xa5c...7690f |
Mar 28 10:04 PM | Buy | $0.022903 | 0.022903 | 72.52K | 157.47 | $210.52 | 0x457...7fec5 |
Mar 28 01:46 PM | Buy | $0.021618 | 0.021618 | 518.82 | 0.8398 | $0.8394 | 0x17e...dd14a |
Mar 28 06:22 AM | Buy | $0.021615 | 0.021612 | 237.51 | 0.3834 | $0.3835 | 0xd60...56b7f |
Mar 28 05:27 AM | Buy | $0.021612 | 0.021610 | 195.03 | 0.3144 | $0.3142 | 0x992...f271c |
Mar 28 04:17 AM | Sell | $0.021611 | 0.021607 | 72.85K | 156.42 | $117.32 | 0x35a...bf717 |
Mar 28 04:17 AM | Buy | $0.022889 | 0.022882 | 72.15K | 155.89 | $208.39 | 0x2a1...ef8ec |
Mar 27 10:39 AM | Sell | $0.021613 | 0.021613 | 1.92K | 3.10 | $3.09 | 0x8cb...436a6 |
Mar 27 08:38 AM | Sell | $0.021635 | 0.021635 | 890.26 | 1.46 | $1.46 | 0x8e0...f487a |
Mar 26 07:06 PM | Buy | $0.021646 | 0.021645 | 86.56K | 109.31 | $142.47 | 0xb96...5661a |
Mar 26 07:06 PM | Sell | $0.039662 | 0.039654 | 86.28K | 108.30 | $83.36 | 0xef2...396a6 |
Mar 26 06:31 PM | Sell | $0.021640 | 0.021640 | 499.22 | 0.8179 | $0.8187 | 0x4e2...f8975 |
Mar 26 04:01 PM | Sell | $0.021646 | 0.021646 | 338.39 | 0.5560 | $0.5570 | 0x67c...6f26a |
Mar 26 09:38 AM | Sell | $0.021651 | 0.021650 | 630.38 | 1.04 | $1.04 | 0x358...7876b |
Mar 26 08:35 AM | Sell | $0.021660 | 0.021657 | 248.44 | 0.4109 | $0.4122 | 0x24c...140dc |
Mar 26 05:59 AM | Sell | $0.021660 | 0.021660 | 666.08 | 1.11 | $1.11 | 0x81a...3a2cc |
Mar 26 05:21 AM | Sell | $0.021668 | 0.021668 | 420.51 | 0.7004 | $0.7012 | 0xc65...075a1 |
Mar 25 11:44 AM | Buy | $0.021673 | 0.021673 | 290.16 | 0.4859 | $0.4853 | 0x492...b1819 |
Mar 25 08:43 AM | Buy | $0.021667 | 0.021669 | 363.16 | 0.6068 | $0.6053 | 0xcd0...29a6a |
Mar 25 05:14 AM | Buy | $0.021666 | 0.021665 | 593.72 | 0.9887 | $0.9886 | 0x806...14214 |
Mar 25 12:47 AM | Buy | $0.021660 | 0.021658 | 422.86 | 0.7016 | $0.7019 | 0x7dd...a1141 |
Mar 24 10:15 PM | Buy | $0.021654 | 0.021653 | 350.10 | 0.5793 | $0.5788 | 0xbb6...d55bc |
Mar 24 04:43 PM | Sell | $0.021650 | 0.021649 | 363.04 | 0.5977 | $0.5987 | 0x0b3...cff6f |
Mar 24 10:00 AM | Buy | $0.021653 | 0.021653 | 339.18 | 0.5613 | $0.5605 | 0xc23...de630 |
Mar 24 04:51 AM | Sell | $0.021646 | 0.021649 | 518.59 | 0.8545 | $0.8535 | 0xf1c...cce9e |
Mar 24 03:53 AM | Sell | $0.021656 | 0.021655 | 224.09 | 0.3702 | $0.3709 | 0x422...f9373 |
Mar 23 05:18 PM | Sell | $0.021659 | 0.021658 | 456.04 | 0.7552 | $0.7563 | 0x3b1...9d0b0 |
Mar 23 04:04 PM | Sell | $0.021664 | 0.021663 | 605.89 | 1.01 | $1.01 | 0x9f2...56e90 |
Mar 23 01:54 PM | Buy | $0.021671 | 0.021670 | 28.48 | 0.0477 | $0.0476 | 0x8f2...96365 |
Mar 23 01:54 PM | Buy | $0.021671 | 0.021670 | 693.41 | 1.16 | $1.16 | 0xabb...3e676 |
Mar 23 12:01 PM | Sell | $0.021662 | 0.021662 | 862.84 | 1.43 | $1.43 | 0xd98...a82a3 |
Mar 23 11:17 AM | Buy | $0.021673 | 0.021672 | 917.38 | 1.53 | $1.53 | 0x4ac...82c98 |
Mar 23 11:06 AM | Buy | $0.021662 | 0.021661 | 2.04K | 3.37 | $3.39 | 0x519...9e5e9 |
Mar 23 06:55 AM | Sell | $0.021638 | 0.021637 | 463.76 | 0.7585 | $0.7595 | 0x91c...5c6ca |
Mar 23 02:15 AM | Sell | $0.021645 | 0.021643 | 357.99 | 0.5872 | $0.5887 | 0xc8b...92899 |
Mar 23 02:11 AM | Buy | $0.021649 | 0.021647 | 86.39K | 109.23 | $142.39 | 0xf54...17faf |
Mar 23 02:11 AM | Sell | $0.039678 | 0.039668 | 85.80K | 107.73 | $83.04 | 0x5bf...6096b |
Mar 22 11:33 PM | Buy | $0.021639 | 0.021638 | 0.2707 | 0.034445 | $0.034437 | 0xb92...b0f8f |
Mar 22 11:16 PM | Buy | $0.021639 | 0.021638 | 243.41 | 0.3993 | $0.3988 | 0x1f9...494f8 |
Mar 22 10:37 PM | Buy | $0.021636 | 0.021636 | 202.38 | 0.3315 | $0.3310 | 0xf7c...ac179 |
Mar 22 10:26 PM | Buy | $0.021633 | 0.021633 | 259.81 | 0.4249 | $0.4243 | 0x4ee...16d1c |
Mar 22 09:33 PM | Buy | $0.021630 | 0.021630 | 216.87 | 0.3540 | $0.3535 | 0xc1e...97bfa |
Mar 22 09:31 PM | Sell | $0.021628 | 0.021628 | 72.08K | 156.59 | $117.30 | 0xb92...4044c |
Mar 22 09:31 PM | Buy | $0.022914 | 0.022914 | 70.71K | 154.94 | $206.00 | 0xc4c...00d80 |
Mar 22 09:22 PM | Sell | $0.021642 | 0.021641 | 312.80 | 0.5126 | $0.5134 | 0x23d...e3a18 |
Mar 22 11:59 AM | Sell | $0.021647 | 0.021645 | 297.71 | 0.4889 | $0.4902 | 0x0fa...3c152 |
Mar 22 10:40 AM | Sell | $0.021650 | 0.021648 | 202.13 | 0.3325 | $0.3334 | 0x5b7...6892d |
Mar 22 10:21 AM | Buy | $0.021652 | 0.021651 | 87.94K | 110.92 | $145.20 | 0xeae...508ee |
Mar 22 10:21 AM | Sell | $0.039604 | 0.039599 | 87.60K | 109.82 | $84.12 | 0x154...3ca12 |