Crox Token (CROX)
The live Crox Token price today is $0.021622, with a 24-hour trading volume of $238.60. CROX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021622
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.87K
- 24h Volume
- $238.60
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) PancakeSwap Token (Cake) USD Coin (USDC)Liquidity Pools
CROX/WBNB on PancakeSwap V2CROX/BUSD on PancakeSwap V2Cake/CROX on PancakeSwap V2CROX/USDC on PancakeSwap V2Recent Transactions
- : -7.2808435334509385e+22 CROX for 157347577563677600000 BUSD
- : 7.2808435334509385e+22 CROX for -176375034627429660 WBNB
- : -7.251780895631848e+22 CROX for 174729008017361540 WBNB
- : 7.251780895631848e+22 CROX for -157465852306643850000 BUSD
- : -143919659696567530000 CROX for 378806561374389 WBNB
- : -28900012161919100000 CROX for 33843843472030900 Cake
- : -97595743288575150000 CROX for 256957761636808 WBNB
- : 97595743288575150000 CROX for -157968450646420030 USDC
- : -109501205867873880000 CROX for 128875445248453980 Cake
- : -518823772327642460000 CROX for 1367073825286181 WBNB
Crox Token
Crox Token Price (CROX)
| Date | Market | Type | Price (USD) | Price | CROX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:04 PM | CROX / BUSD | Sell | $0.021617 | 0.021617 BUSD | 72.81K | 157.35 BUSD | $117.73 | 0xa5c...7690f |
Mar 28 10:04 PM | CROX / WBNB | Buy | $0.021627 | 0.052642 WBNB | 72.81K | 0.1764 WBNB | $118.41 | 0xa5c...7690f |
Mar 28 10:04 PM | CROX / WBNB | Sell | $0.021362 | 0.052212 WBNB | 72.52K | 0.1747 WBNB | $98.73 | 0x457...7fec5 |
Mar 28 10:04 PM | CROX / BUSD | Buy | $0.022903 | 0.022903 BUSD | 72.52K | 157.47 BUSD | $210.52 | 0x457...7fec5 |
Mar 28 03:44 PM | CROX / WBNB | Sell | $0.021630 | 0.052639 WBNB | 143.92 | 0.033789 WBNB | $0.2344 | 0xe46...9b260 |
Mar 28 02:33 PM | CROX / Cake | Sell | $0.021629 | 0.021173 Cake | 28.90 | 0.0338 Cake | $0.0471 | 0xd68...181ee |
Mar 28 02:29 PM | CROX / WBNB | Sell | $0.021627 | 0.052640 WBNB | 97.60 | 0.032570 WBNB | $0.1587 | 0x30a...8eaa5 |
Mar 28 02:29 PM | CROX / USDC | Buy | $0.021619 | 0.021618 USDC | 97.60 | 0.1580 USDC | $0.1579 | 0x30a...8eaa5 |
Mar 28 01:52 PM | CROX / Cake | Sell | $0.021627 | 0.021176 Cake | 109.50 | 0.1289 Cake | $0.1781 | 0xe12...644b8 |
Mar 28 01:46 PM | CROX / WBNB | Sell | $0.021627 | 0.052640 WBNB | 518.82 | 0.021368 WBNB | $0.8438 | 0x17e...dd14a |
Mar 28 01:46 PM | CROX / BUSD | Buy | $0.021618 | 0.021618 BUSD | 518.82 | 0.8398 BUSD | $0.8394 | 0x17e...dd14a |
Mar 28 06:22 AM | CROX / WBNB | Sell | $0.021622 | 0.052644 WBNB | 237.51 | 0.036265 WBNB | $0.3851 | 0xd60...56b7f |
Mar 28 06:22 AM | CROX / BUSD | Buy | $0.021615 | 0.021612 BUSD | 237.51 | 0.3834 BUSD | $0.3835 | 0xd60...56b7f |
Mar 28 05:27 AM | CROX / WBNB | Sell | $0.021619 | 0.052645 WBNB | 195.03 | 0.035147 WBNB | $0.3156 | 0x992...f271c |
Mar 28 05:27 AM | CROX / BUSD | Buy | $0.021612 | 0.021610 BUSD | 195.03 | 0.3144 BUSD | $0.3142 | 0x992...f271c |
Mar 28 04:17 AM | CROX / BUSD | Sell | $0.021611 | 0.021607 BUSD | 72.85K | 156.42 BUSD | $117.32 | 0x35a...bf717 |
Mar 28 04:17 AM | CROX / WBNB | Buy | $0.021618 | 0.052647 WBNB | 72.85K | 0.1768 WBNB | $117.85 | 0x35a...bf717 |
Mar 28 04:17 AM | CROX / WBNB | Sell | $0.021354 | 0.052215 WBNB | 72.15K | 0.1741 WBNB | $97.69 | 0x2a1...ef8ec |
Mar 28 04:17 AM | CROX / BUSD | Buy | $0.022889 | 0.022882 BUSD | 72.15K | 155.89 BUSD | $208.39 | 0x2a1...ef8ec |
Mar 27 03:29 PM | CROX / DAI | Sell | $0.021608 | 0.021607 DAI | 7.00 | 0.0115 DAI | $0.0112 | 0xf51...9853e |
Mar 27 02:47 PM | CROX / USDC | Sell | $0.021613 | 0.021612 USDC | 64.54 | 0.1039 USDC | $0.1040 | 0x0fb...9a3c3 |
Mar 27 12:56 PM | CROX / WBNB | Sell | $0.021613 | 0.052641 WBNB | 103.26 | 0.032721 WBNB | $0.1665 | 0xef0...3a9d8 |
Mar 27 12:56 PM | CROX / Cake | Buy | $0.021607 | 0.021185 Cake | 103.26 | 0.1222 Cake | $0.1659 | 0xef0...3a9d8 |
Mar 27 11:03 AM | CROX / Cake | Buy | $0.021591 | 0.021176 Cake | 100.40 | 0.1179 Cake | $0.1596 | 0x632...8b570 |
Mar 27 10:58 AM | CROX / USDC | Sell | $0.021617 | 0.021616 USDC | 358.79 | 0.5823 USDC | $0.5798 | 0xc18...577fd |
Mar 27 10:58 AM | CROX / WBNB | Buy | $0.021609 | 0.052642 WBNB | 358.79 | 0.039496 WBNB | $0.5772 | 0xc18...577fd |
Mar 27 10:55 AM | CROX / WBNB | Buy | $0.021606 | 0.052639 WBNB | 563.13 | 0.021489 WBNB | $0.9044 | 0xe45...2d729 |
Mar 27 10:39 AM | CROX / BUSD | Sell | $0.021613 | 0.021613 BUSD | 1.92K | 3.10 BUSD | $3.09 | 0x8cb...436a6 |
Mar 27 10:39 AM | CROX / WBNB | Buy | $0.021613 | 0.052635 WBNB | 1.92K | 0.025052 WBNB | $3.09 | 0x8cb...436a6 |
Mar 27 10:15 AM | CROX / Cake | Buy | $0.021619 | 0.021168 Cake | 14.25 | 0.0167 Cake | $0.0231 | 0x5fc...a407d |
Mar 27 10:15 AM | CROX / Cake | Buy | $0.021618 | 0.021167 Cake | 33.08 | 0.0386 Cake | $0.0535 | 0xbea...53ce5 |
Mar 27 09:35 AM | CROX / USDC | Sell | $0.021640 | 0.021639 USDC | 66.99 | 0.1096 USDC | $0.1098 | 0xf21...da298 |
Mar 27 08:48 AM | CROX / WBNB | Buy | $0.021627 | 0.052623 WBNB | 270.98 | 0.037121 WBNB | $0.4408 | 0xce5...0aebc |
Mar 27 08:38 AM | CROX / BUSD | Sell | $0.021635 | 0.021635 BUSD | 890.26 | 1.46 BUSD | $1.46 | 0x8e0...f487a |
Mar 27 08:38 AM | CROX / WBNB | Buy | $0.021625 | 0.052621 WBNB | 890.26 | 0.022336 WBNB | $1.45 | 0x8e0...f487a |
Mar 27 02:41 AM | CROX / Cake | Sell | $0.021651 | 0.021164 Cake | 0.2463 | 0.032858 Cake | $0.034066 | 0xab7...fb335 |
Mar 27 02:41 AM | CROX / RASTA | Buy | $0.021645 | 12.78 RASTA | 0.2463 | 3.16 RASTA | $0.034051 | 0xab7...fb335 |
Mar 27 02:14 AM | CROX / Cake | Sell | $0.021652 | 0.021164 Cake | 63.53 | 0.0739 Cake | $0.1049 | 0x807...01cfc |
Mar 26 07:26 PM | CROX / USDC | Sell | $0.021644 | 0.021643 USDC | 95.85 | 0.1574 USDC | $0.1575 | 0x5a0...62ae2 |
Mar 26 07:26 PM | CROX / WBNB | Buy | $0.021635 | 0.052615 WBNB | 95.85 | 0.032512 WBNB | $0.1567 | 0x5a0...62ae2 |
Mar 26 07:06 PM | CROX / WBNB | Sell | $0.021635 | 0.052614 WBNB | 86.56K | 0.2535 WBNB | $141.49 | 0xb96...5661a |
Mar 26 07:06 PM | CROX / BUSD | Buy | $0.021646 | 0.021645 BUSD | 86.56K | 109.31 BUSD | $142.47 | 0xb96...5661a |
Mar 26 07:06 PM | CROX / BUSD | Sell | $0.039662 | 0.039654 BUSD | 86.28K | 108.30 BUSD | $83.36 | 0xef2...396a6 |
Mar 26 07:06 PM | CROX / WBNB | Buy | $0.022063 | 0.053298 WBNB | 86.28K | 0.2539 WBNB | $177.93 | 0xef2...396a6 |
Mar 26 06:56 PM | CROX / Cake | Buy | $0.021634 | 0.021169 Cake | 37.50 | 0.0439 Cake | $0.0613 | 0xfe9...0cdc4 |
Mar 26 06:31 PM | CROX / BUSD | Sell | $0.021640 | 0.021640 BUSD | 499.22 | 0.8179 BUSD | $0.8187 | 0x4e2...f8975 |
Mar 26 06:31 PM | CROX / WBNB | Buy | $0.021630 | 0.052615 WBNB | 499.22 | 0.021308 WBNB | $0.8134 | 0x4e2...f8975 |
Mar 26 04:27 PM | CROX / WBNB | Buy | $0.021636 | 0.052611 WBNB | 138.33 | 0.033621 WBNB | $0.2262 | 0x09c...84163 |
Mar 26 04:01 PM | CROX / BUSD | Sell | $0.021646 | 0.021646 BUSD | 338.39 | 0.5560 BUSD | $0.5570 | 0x67c...6f26a |
Mar 26 04:01 PM | CROX / WBNB | Buy | $0.021636 | 0.052610 WBNB | 338.39 | 0.038850 WBNB | $0.5535 | 0x67c...6f26a |
Mar 26 11:21 AM | CROX / USDC | Sell | $0.021650 | 0.021650 USDC | 104.40 | 0.1721 USDC | $0.1722 | 0x540...7cbab |
Mar 26 11:21 AM | CROX / WBNB | Buy | $0.021642 | 0.052608 WBNB | 104.40 | 0.032729 WBNB | $0.1714 | 0x540...7cbab |
Mar 26 09:48 AM | CROX / WBNB | Buy | $0.021641 | 0.052607 WBNB | 90.44 | 0.032364 WBNB | $0.1484 | 0x130...a664b |
Mar 26 09:48 AM | CROX / WBNB | Sell | $0.021641 | 0.052607 WBNB | 1.51 | 0.053914 WBNB | $0.022470 | 0x627...d2d70 |
Mar 26 09:44 AM | CROX / WBNB | Buy | $0.021641 | 0.052607 WBNB | 115.54 | 0.033019 WBNB | $0.1895 | 0xbf9...cffef |
Mar 26 09:38 AM | CROX / BUSD | Sell | $0.021651 | 0.021650 BUSD | 630.38 | 1.04 BUSD | $1.04 | 0x358...7876b |
Mar 26 09:38 AM | CROX / WBNB | Buy | $0.021641 | 0.052606 WBNB | 630.38 | 0.021646 WBNB | $1.03 | 0x358...7876b |
Mar 26 08:35 AM | CROX / BUSD | Sell | $0.021660 | 0.021657 BUSD | 248.44 | 0.4109 BUSD | $0.4122 | 0x24c...140dc |
Mar 26 08:35 AM | CROX / WBNB | Buy | $0.021648 | 0.052602 WBNB | 248.44 | 0.036478 WBNB | $0.4093 | 0x24c...140dc |
Mar 26 06:36 AM | CROX / WBNB | Buy | $0.021650 | 0.052600 WBNB | 201.04 | 0.035239 WBNB | $0.3317 | 0x9cf...ba380 |
Mar 26 06:28 AM | CROX / USDC | Sell | $0.021657 | 0.021656 USDC | 207.14 | 0.3436 USDC | $0.3431 | 0x36a...79e01 |
Mar 26 06:28 AM | CROX / WBNB | Buy | $0.021649 | 0.052599 WBNB | 207.14 | 0.035395 WBNB | $0.3414 | 0x36a...79e01 |
Mar 26 05:59 AM | CROX / BUSD | Sell | $0.021660 | 0.021660 BUSD | 666.08 | 1.11 BUSD | $1.11 | 0x81a...3a2cc |
Mar 26 05:59 AM | CROX / WBNB | Buy | $0.021650 | 0.052598 WBNB | 666.08 | 0.021733 WBNB | $1.10 | 0x81a...3a2cc |
Mar 26 05:36 AM | CROX / WBNB | Buy | $0.021658 | 0.052593 WBNB | 181.27 | 0.034711 WBNB | $0.3005 | 0x203...a5924 |
Mar 26 05:21 AM | CROX / BUSD | Sell | $0.021668 | 0.021668 BUSD | 420.51 | 0.7004 BUSD | $0.7012 | 0xc65...075a1 |
Mar 26 05:21 AM | CROX / WBNB | Buy | $0.021658 | 0.052592 WBNB | 420.51 | 0.021092 WBNB | $0.6971 | 0xc65...075a1 |
Mar 25 12:05 PM | CROX / Cake | Sell | $0.021680 | 0.021166 Cake | 67.31 | 0.0784 Cake | $0.1130 | 0x876...16686 |
Mar 25 11:44 AM | CROX / WBNB | Sell | $0.021681 | 0.052589 WBNB | 290.16 | 0.037496 WBNB | $0.4876 | 0x492...b1819 |
Mar 25 11:44 AM | CROX / BUSD | Buy | $0.021673 | 0.021673 BUSD | 290.16 | 0.4859 BUSD | $0.4853 | 0x492...b1819 |
Mar 25 09:13 AM | CROX / WBNB | Sell | $0.021679 | 0.052591 WBNB | 110.76 | 0.032863 WBNB | $0.1859 | 0xa33...17bd0 |
Mar 25 09:13 AM | CROX / USDC | Buy | $0.021670 | 0.021670 USDC | 110.76 | 0.1850 USDC | $0.1849 | 0xa33...17bd0 |
Mar 25 09:07 AM | CROX / WBNB | Sell | $0.021678 | 0.052592 WBNB | 56.98 | 0.031473 WBNB | $0.0956 | 0x7fe...9f699 |
Mar 25 08:43 AM | CROX / WBNB | Sell | $0.021679 | 0.052592 WBNB | 363.16 | 0.039394 WBNB | $0.6096 | 0xcd0...29a6a |
Mar 25 08:43 AM | CROX / BUSD | Buy | $0.021667 | 0.021669 BUSD | 363.16 | 0.6068 BUSD | $0.6053 | 0xcd0...29a6a |
Mar 25 06:42 AM | CROX / WBNB | Sell | $0.021677 | 0.052595 WBNB | 167.26 | 0.034330 WBNB | $0.2804 | 0x0cf...bd19e |
Mar 25 05:14 AM | CROX / WBNB | Sell | $0.021675 | 0.052596 WBNB | 593.72 | 0.021539 WBNB | $0.9941 | 0x806...14214 |
Mar 25 05:14 AM | CROX / BUSD | Buy | $0.021666 | 0.021665 BUSD | 593.72 | 0.9887 BUSD | $0.9886 | 0x806...14214 |
Mar 25 04:28 AM | CROX / WBNB | Sell | $0.021670 | 0.052600 WBNB | 125.90 | 0.033265 WBNB | $0.2102 | 0x16a...b569d |
Mar 25 04:10 AM | CROX / WBNB | Sell | $0.021672 | 0.052600 WBNB | 137.37 | 0.033564 WBNB | $0.2296 | 0x69c...fe1d5 |
Mar 25 04:10 AM | CROX / USDC | Buy | $0.021664 | 0.021663 USDC | 137.37 | 0.2283 USDC | $0.2285 | 0x69c...fe1d5 |
Mar 25 12:47 AM | CROX / WBNB | Sell | $0.021668 | 0.052601 WBNB | 422.86 | 0.021098 WBNB | $0.7050 | 0x7dd...a1141 |
Mar 25 12:47 AM | CROX / BUSD | Buy | $0.021660 | 0.021658 BUSD | 422.86 | 0.7016 BUSD | $0.7019 | 0x7dd...a1141 |
Mar 25 12:07 AM | CROX / WBNB | Sell | $0.021665 | 0.052604 WBNB | 145.70 | 0.033785 WBNB | $0.2425 | 0x2ef...f87d4 |
Mar 24 10:15 PM | CROX / WBNB | Sell | $0.021663 | 0.052605 WBNB | 350.10 | 0.039101 WBNB | $0.5821 | 0xbb6...d55bc |
Mar 24 10:15 PM | CROX / BUSD | Buy | $0.021654 | 0.021653 BUSD | 350.10 | 0.5793 BUSD | $0.5788 | 0xbb6...d55bc |
Mar 24 08:49 PM | CROX / WBNB | Sell | $0.021658 | 0.052607 WBNB | 147.58 | 0.033839 WBNB | $0.2447 | 0x0dd...22a59 |
Mar 24 05:33 PM | CROX / WBNB | Buy | $0.021638 | 0.052608 WBNB | 179.63 | 0.034696 WBNB | $0.2942 | 0x329...aa52e |
Mar 24 04:43 PM | CROX / BUSD | Sell | $0.021650 | 0.021649 BUSD | 363.04 | 0.5977 BUSD | $0.5987 | 0x0b3...cff6f |
Mar 24 04:43 PM | CROX / WBNB | Buy | $0.021640 | 0.052607 WBNB | 363.04 | 0.039483 WBNB | $0.5953 | 0x0b3...cff6f |
Mar 24 10:00 AM | CROX / WBNB | Sell | $0.021663 | 0.052605 WBNB | 339.18 | 0.038815 WBNB | $0.5639 | 0xc23...de630 |
Mar 24 10:00 AM | CROX / BUSD | Buy | $0.021653 | 0.021653 BUSD | 339.18 | 0.5613 BUSD | $0.5605 | 0xc23...de630 |
Mar 24 08:03 AM | CROX / WBNB | Sell | $0.021663 | 0.052607 WBNB | 110.29 | 0.032869 WBNB | $0.1833 | 0xa69...c3053 |
Mar 24 07:19 AM | CROX / Cake | Sell | $0.021654 | 0.021172 Cake | 88.52 | 0.1037 Cake | $0.1464 | 0x00b...10b44 |
Mar 24 05:21 AM | CROX / WBNB | Buy | $0.021637 | 0.052608 WBNB | 281.90 | 0.037366 WBNB | $0.4614 | 0xafc...584c0 |
Mar 24 04:51 AM | CROX / BUSD | Sell | $0.021646 | 0.021649 BUSD | 518.59 | 0.8545 BUSD | $0.8535 | 0xf1c...cce9e |
Mar 24 04:51 AM | CROX / WBNB | Buy | $0.021639 | 0.052606 WBNB | 518.59 | 0.021354 WBNB | $0.8499 | 0xf1c...cce9e |
Mar 24 03:53 AM | CROX / BUSD | Sell | $0.021656 | 0.021655 BUSD | 224.09 | 0.3702 BUSD | $0.3709 | 0x422...f9373 |
Mar 24 03:53 AM | CROX / WBNB | Buy | $0.021646 | 0.052603 WBNB | 224.09 | 0.035844 WBNB | $0.3688 | 0x422...f9373 |
Mar 24 03:21 AM | CROX / WBNB | Buy | $0.021646 | 0.052601 WBNB | 0.4761 | 0.051242 WBNB | $0.037837 | 0x2a3...d32b2 |