30,464,407 Pools28,186,818 Tokens

Crox Token (CROX)

The live Crox Token price today is $0.021622, with a 24-hour trading volume of $238.60. CROX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021622
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.87K
24h Volume
$238.60
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD) PancakeSwap Token (Cake) USD Coin (USDC)

Liquidity Pools

CROX/WBNB on PancakeSwap V2CROX/BUSD on PancakeSwap V2Cake/CROX on PancakeSwap V2CROX/USDC on PancakeSwap V2

Recent Transactions

  • : -7.2808435334509385e+22 CROX for 157347577563677600000 BUSD
  • : 7.2808435334509385e+22 CROX for -176375034627429660 WBNB
  • : -7.251780895631848e+22 CROX for 174729008017361540 WBNB
  • : 7.251780895631848e+22 CROX for -157465852306643850000 BUSD
  • : -143919659696567530000 CROX for 378806561374389 WBNB
  • : -28900012161919100000 CROX for 33843843472030900 Cake
  • : -97595743288575150000 CROX for 256957761636808 WBNB
  • : 97595743288575150000 CROX for -157968450646420030 USDC
  • : -109501205867873880000 CROX for 128875445248453980 Cake
  • : -518823772327642460000 CROX for 1367073825286181 WBNB

Crox Token

Crox Token Price (CROX)

DateMarketTypePrice (USD)PriceCROX2nd ASSETTotalTXN
Mar 28 10:04 PM
CROX / BUSDSell$0.0216170.021617 BUSD72.81K157.35 BUSD$117.730xa5c...7690f
Mar 28 10:04 PM
CROX / WBNBBuy$0.0216270.052642 WBNB72.81K0.1764 WBNB$118.410xa5c...7690f
Mar 28 10:04 PM
CROX / WBNBSell$0.0213620.052212 WBNB72.52K0.1747 WBNB$98.730x457...7fec5
Mar 28 10:04 PM
CROX / BUSDBuy$0.0229030.022903 BUSD72.52K157.47 BUSD$210.520x457...7fec5
Mar 28 03:44 PM
CROX / WBNBSell$0.0216300.052639 WBNB143.920.033789 WBNB$0.23440xe46...9b260
Mar 28 02:33 PM
CROX / CakeSell$0.0216290.021173 Cake28.900.0338 Cake$0.04710xd68...181ee
Mar 28 02:29 PM
CROX / WBNBSell$0.0216270.052640 WBNB97.600.032570 WBNB$0.15870x30a...8eaa5
Mar 28 02:29 PM
CROX / USDCBuy$0.0216190.021618 USDC97.600.1580 USDC$0.15790x30a...8eaa5
Mar 28 01:52 PM
CROX / CakeSell$0.0216270.021176 Cake109.500.1289 Cake$0.17810xe12...644b8
Mar 28 01:46 PM
CROX / WBNBSell$0.0216270.052640 WBNB518.820.021368 WBNB$0.84380x17e...dd14a
Mar 28 01:46 PM
CROX / BUSDBuy$0.0216180.021618 BUSD518.820.8398 BUSD$0.83940x17e...dd14a
Mar 28 06:22 AM
CROX / WBNBSell$0.0216220.052644 WBNB237.510.036265 WBNB$0.38510xd60...56b7f
Mar 28 06:22 AM
CROX / BUSDBuy$0.0216150.021612 BUSD237.510.3834 BUSD$0.38350xd60...56b7f
Mar 28 05:27 AM
CROX / WBNBSell$0.0216190.052645 WBNB195.030.035147 WBNB$0.31560x992...f271c
Mar 28 05:27 AM
CROX / BUSDBuy$0.0216120.021610 BUSD195.030.3144 BUSD$0.31420x992...f271c
Mar 28 04:17 AM
CROX / BUSDSell$0.0216110.021607 BUSD72.85K156.42 BUSD$117.320x35a...bf717
Mar 28 04:17 AM
CROX / WBNBBuy$0.0216180.052647 WBNB72.85K0.1768 WBNB$117.850x35a...bf717
Mar 28 04:17 AM
CROX / WBNBSell$0.0213540.052215 WBNB72.15K0.1741 WBNB$97.690x2a1...ef8ec
Mar 28 04:17 AM
CROX / BUSDBuy$0.0228890.022882 BUSD72.15K155.89 BUSD$208.390x2a1...ef8ec
Mar 27 03:29 PM
CROX / DAISell$0.0216080.021607 DAI7.000.0115 DAI$0.01120xf51...9853e
Mar 27 02:47 PM
CROX / USDCSell$0.0216130.021612 USDC64.540.1039 USDC$0.10400x0fb...9a3c3
Mar 27 12:56 PM
CROX / WBNBSell$0.0216130.052641 WBNB103.260.032721 WBNB$0.16650xef0...3a9d8
Mar 27 12:56 PM
CROX / CakeBuy$0.0216070.021185 Cake103.260.1222 Cake$0.16590xef0...3a9d8
Mar 27 11:03 AM
CROX / CakeBuy$0.0215910.021176 Cake100.400.1179 Cake$0.15960x632...8b570
Mar 27 10:58 AM
CROX / USDCSell$0.0216170.021616 USDC358.790.5823 USDC$0.57980xc18...577fd
Mar 27 10:58 AM
CROX / WBNBBuy$0.0216090.052642 WBNB358.790.039496 WBNB$0.57720xc18...577fd
Mar 27 10:55 AM
CROX / WBNBBuy$0.0216060.052639 WBNB563.130.021489 WBNB$0.90440xe45...2d729
Mar 27 10:39 AM
CROX / BUSDSell$0.0216130.021613 BUSD1.92K3.10 BUSD$3.090x8cb...436a6
Mar 27 10:39 AM
CROX / WBNBBuy$0.0216130.052635 WBNB1.92K0.025052 WBNB$3.090x8cb...436a6
Mar 27 10:15 AM
CROX / CakeBuy$0.0216190.021168 Cake14.250.0167 Cake$0.02310x5fc...a407d
Mar 27 10:15 AM
CROX / CakeBuy$0.0216180.021167 Cake33.080.0386 Cake$0.05350xbea...53ce5
Mar 27 09:35 AM
CROX / USDCSell$0.0216400.021639 USDC66.990.1096 USDC$0.10980xf21...da298
Mar 27 08:48 AM
CROX / WBNBBuy$0.0216270.052623 WBNB270.980.037121 WBNB$0.44080xce5...0aebc
Mar 27 08:38 AM
CROX / BUSDSell$0.0216350.021635 BUSD890.261.46 BUSD$1.460x8e0...f487a
Mar 27 08:38 AM
CROX / WBNBBuy$0.0216250.052621 WBNB890.260.022336 WBNB$1.450x8e0...f487a
Mar 27 02:41 AM
CROX / CakeSell$0.0216510.021164 Cake0.24630.032858 Cake$0.0340660xab7...fb335
Mar 27 02:41 AM
CROX / RASTABuy$0.02164512.78 RASTA0.24633.16 RASTA$0.0340510xab7...fb335
Mar 27 02:14 AM
CROX / CakeSell$0.0216520.021164 Cake63.530.0739 Cake$0.10490x807...01cfc
Mar 26 07:26 PM
CROX / USDCSell$0.0216440.021643 USDC95.850.1574 USDC$0.15750x5a0...62ae2
Mar 26 07:26 PM
CROX / WBNBBuy$0.0216350.052615 WBNB95.850.032512 WBNB$0.15670x5a0...62ae2
Mar 26 07:06 PM
CROX / WBNBSell$0.0216350.052614 WBNB86.56K0.2535 WBNB$141.490xb96...5661a
Mar 26 07:06 PM
CROX / BUSDBuy$0.0216460.021645 BUSD86.56K109.31 BUSD$142.470xb96...5661a
Mar 26 07:06 PM
CROX / BUSDSell$0.0396620.039654 BUSD86.28K108.30 BUSD$83.360xef2...396a6
Mar 26 07:06 PM
CROX / WBNBBuy$0.0220630.053298 WBNB86.28K0.2539 WBNB$177.930xef2...396a6
Mar 26 06:56 PM
CROX / CakeBuy$0.0216340.021169 Cake37.500.0439 Cake$0.06130xfe9...0cdc4
Mar 26 06:31 PM
CROX / BUSDSell$0.0216400.021640 BUSD499.220.8179 BUSD$0.81870x4e2...f8975
Mar 26 06:31 PM
CROX / WBNBBuy$0.0216300.052615 WBNB499.220.021308 WBNB$0.81340x4e2...f8975
Mar 26 04:27 PM
CROX / WBNBBuy$0.0216360.052611 WBNB138.330.033621 WBNB$0.22620x09c...84163
Mar 26 04:01 PM
CROX / BUSDSell$0.0216460.021646 BUSD338.390.5560 BUSD$0.55700x67c...6f26a
Mar 26 04:01 PM
CROX / WBNBBuy$0.0216360.052610 WBNB338.390.038850 WBNB$0.55350x67c...6f26a
Mar 26 11:21 AM
CROX / USDCSell$0.0216500.021650 USDC104.400.1721 USDC$0.17220x540...7cbab
Mar 26 11:21 AM
CROX / WBNBBuy$0.0216420.052608 WBNB104.400.032729 WBNB$0.17140x540...7cbab
Mar 26 09:48 AM
CROX / WBNBBuy$0.0216410.052607 WBNB90.440.032364 WBNB$0.14840x130...a664b
Mar 26 09:48 AM
CROX / WBNBSell$0.0216410.052607 WBNB1.510.053914 WBNB$0.0224700x627...d2d70
Mar 26 09:44 AM
CROX / WBNBBuy$0.0216410.052607 WBNB115.540.033019 WBNB$0.18950xbf9...cffef
Mar 26 09:38 AM
CROX / BUSDSell$0.0216510.021650 BUSD630.381.04 BUSD$1.040x358...7876b
Mar 26 09:38 AM
CROX / WBNBBuy$0.0216410.052606 WBNB630.380.021646 WBNB$1.030x358...7876b
Mar 26 08:35 AM
CROX / BUSDSell$0.0216600.021657 BUSD248.440.4109 BUSD$0.41220x24c...140dc
Mar 26 08:35 AM
CROX / WBNBBuy$0.0216480.052602 WBNB248.440.036478 WBNB$0.40930x24c...140dc
Mar 26 06:36 AM
CROX / WBNBBuy$0.0216500.052600 WBNB201.040.035239 WBNB$0.33170x9cf...ba380
Mar 26 06:28 AM
CROX / USDCSell$0.0216570.021656 USDC207.140.3436 USDC$0.34310x36a...79e01
Mar 26 06:28 AM
CROX / WBNBBuy$0.0216490.052599 WBNB207.140.035395 WBNB$0.34140x36a...79e01
Mar 26 05:59 AM
CROX / BUSDSell$0.0216600.021660 BUSD666.081.11 BUSD$1.110x81a...3a2cc
Mar 26 05:59 AM
CROX / WBNBBuy$0.0216500.052598 WBNB666.080.021733 WBNB$1.100x81a...3a2cc
Mar 26 05:36 AM
CROX / WBNBBuy$0.0216580.052593 WBNB181.270.034711 WBNB$0.30050x203...a5924
Mar 26 05:21 AM
CROX / BUSDSell$0.0216680.021668 BUSD420.510.7004 BUSD$0.70120xc65...075a1
Mar 26 05:21 AM
CROX / WBNBBuy$0.0216580.052592 WBNB420.510.021092 WBNB$0.69710xc65...075a1
Mar 25 12:05 PM
CROX / CakeSell$0.0216800.021166 Cake67.310.0784 Cake$0.11300x876...16686
Mar 25 11:44 AM
CROX / WBNBSell$0.0216810.052589 WBNB290.160.037496 WBNB$0.48760x492...b1819
Mar 25 11:44 AM
CROX / BUSDBuy$0.0216730.021673 BUSD290.160.4859 BUSD$0.48530x492...b1819
Mar 25 09:13 AM
CROX / WBNBSell$0.0216790.052591 WBNB110.760.032863 WBNB$0.18590xa33...17bd0
Mar 25 09:13 AM
CROX / USDCBuy$0.0216700.021670 USDC110.760.1850 USDC$0.18490xa33...17bd0
Mar 25 09:07 AM
CROX / WBNBSell$0.0216780.052592 WBNB56.980.031473 WBNB$0.09560x7fe...9f699
Mar 25 08:43 AM
CROX / WBNBSell$0.0216790.052592 WBNB363.160.039394 WBNB$0.60960xcd0...29a6a
Mar 25 08:43 AM
CROX / BUSDBuy$0.0216670.021669 BUSD363.160.6068 BUSD$0.60530xcd0...29a6a
Mar 25 06:42 AM
CROX / WBNBSell$0.0216770.052595 WBNB167.260.034330 WBNB$0.28040x0cf...bd19e
Mar 25 05:14 AM
CROX / WBNBSell$0.0216750.052596 WBNB593.720.021539 WBNB$0.99410x806...14214
Mar 25 05:14 AM
CROX / BUSDBuy$0.0216660.021665 BUSD593.720.9887 BUSD$0.98860x806...14214
Mar 25 04:28 AM
CROX / WBNBSell$0.0216700.052600 WBNB125.900.033265 WBNB$0.21020x16a...b569d
Mar 25 04:10 AM
CROX / WBNBSell$0.0216720.052600 WBNB137.370.033564 WBNB$0.22960x69c...fe1d5
Mar 25 04:10 AM
CROX / USDCBuy$0.0216640.021663 USDC137.370.2283 USDC$0.22850x69c...fe1d5
Mar 25 12:47 AM
CROX / WBNBSell$0.0216680.052601 WBNB422.860.021098 WBNB$0.70500x7dd...a1141
Mar 25 12:47 AM
CROX / BUSDBuy$0.0216600.021658 BUSD422.860.7016 BUSD$0.70190x7dd...a1141
Mar 25 12:07 AM
CROX / WBNBSell$0.0216650.052604 WBNB145.700.033785 WBNB$0.24250x2ef...f87d4
Mar 24 10:15 PM
CROX / WBNBSell$0.0216630.052605 WBNB350.100.039101 WBNB$0.58210xbb6...d55bc
Mar 24 10:15 PM
CROX / BUSDBuy$0.0216540.021653 BUSD350.100.5793 BUSD$0.57880xbb6...d55bc
Mar 24 08:49 PM
CROX / WBNBSell$0.0216580.052607 WBNB147.580.033839 WBNB$0.24470x0dd...22a59
Mar 24 05:33 PM
CROX / WBNBBuy$0.0216380.052608 WBNB179.630.034696 WBNB$0.29420x329...aa52e
Mar 24 04:43 PM
CROX / BUSDSell$0.0216500.021649 BUSD363.040.5977 BUSD$0.59870x0b3...cff6f
Mar 24 04:43 PM
CROX / WBNBBuy$0.0216400.052607 WBNB363.040.039483 WBNB$0.59530x0b3...cff6f
Mar 24 10:00 AM
CROX / WBNBSell$0.0216630.052605 WBNB339.180.038815 WBNB$0.56390xc23...de630
Mar 24 10:00 AM
CROX / BUSDBuy$0.0216530.021653 BUSD339.180.5613 BUSD$0.56050xc23...de630
Mar 24 08:03 AM
CROX / WBNBSell$0.0216630.052607 WBNB110.290.032869 WBNB$0.18330xa69...c3053
Mar 24 07:19 AM
CROX / CakeSell$0.0216540.021172 Cake88.520.1037 Cake$0.14640x00b...10b44
Mar 24 05:21 AM
CROX / WBNBBuy$0.0216370.052608 WBNB281.900.037366 WBNB$0.46140xafc...584c0
Mar 24 04:51 AM
CROX / BUSDSell$0.0216460.021649 BUSD518.590.8545 BUSD$0.85350xf1c...cce9e
Mar 24 04:51 AM
CROX / WBNBBuy$0.0216390.052606 WBNB518.590.021354 WBNB$0.84990xf1c...cce9e
Mar 24 03:53 AM
CROX / BUSDSell$0.0216560.021655 BUSD224.090.3702 BUSD$0.37090x422...f9373
Mar 24 03:53 AM
CROX / WBNBBuy$0.0216460.052603 WBNB224.090.035844 WBNB$0.36880x422...f9373
Mar 24 03:21 AM
CROX / WBNBBuy$0.0216460.052601 WBNB0.47610.051242 WBNB$0.0378370x2a3...d32b2