CROX/WBNB Pool
The live CROX/WBNB price today is $0.021362, with a 24-hour trading volume of $217.90. This pair has changed -16.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021362
- 24h Volume
- $217.90
- 24h Buy Volume
- $113.51
- 24h Sell Volume
- $104.40
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.28%
Tokens in this pool
Crox Token (CROX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading CROX (Crox Token)
CROX/BUSD on PancakeSwap V2CROX/USDC on PancakeSwap V2CROX/RASTA on PancakeSwap V2Recent Transactions
- : 7.2808435334509385e+22 CROX for -176375034627429660 WBNB
- : -7.251780895631848e+22 CROX for 174729008017361540 WBNB
- : -143919659696567530000 CROX for 378806561374389 WBNB
- : -97595743288575150000 CROX for 256957761636808 WBNB
- : -518823772327642460000 CROX for 1367073825286181 WBNB
- : -237505204367394370000 CROX for 626416885987568 WBNB
- : -195026043862781100000 CROX for 514662236439900 WBNB
- : 7.2849676764688245e+22 CROX for -176780042851232450 WBNB
- : -7.215464679184713e+22 CROX for 174064665744359520 WBNB
- : -103260868872678080000 CROX for 272004570361210 WBNB
CROX / WBNB
CROX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CROX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:04 PM | Buy | $0.021627 | 0.052642 | 72.81K | 0.1764 | $118.41 | 0xa5c...7690f |
Mar 28 10:04 PM | Sell | $0.021362 | 0.052212 | 72.52K | 0.1747 | $98.73 | 0x457...7fec5 |
Mar 28 03:44 PM | Sell | $0.021630 | 0.052639 | 143.92 | 0.033789 | $0.2344 | 0xe46...9b260 |
Mar 28 02:29 PM | Sell | $0.021627 | 0.052640 | 97.60 | 0.032570 | $0.1587 | 0x30a...8eaa5 |
Mar 28 01:46 PM | Sell | $0.021627 | 0.052640 | 518.82 | 0.021368 | $0.8438 | 0x17e...dd14a |
Mar 28 06:22 AM | Sell | $0.021622 | 0.052644 | 237.51 | 0.036265 | $0.3851 | 0xd60...56b7f |
Mar 28 05:27 AM | Sell | $0.021619 | 0.052645 | 195.03 | 0.035147 | $0.3156 | 0x992...f271c |
Mar 28 04:17 AM | Buy | $0.021618 | 0.052647 | 72.85K | 0.1768 | $117.85 | 0x35a...bf717 |
Mar 28 04:17 AM | Sell | $0.021354 | 0.052215 | 72.15K | 0.1741 | $97.69 | 0x2a1...ef8ec |
Mar 27 12:56 PM | Sell | $0.021613 | 0.052641 | 103.26 | 0.032721 | $0.1665 | 0xef0...3a9d8 |
Mar 27 10:58 AM | Buy | $0.021609 | 0.052642 | 358.79 | 0.039496 | $0.5772 | 0xc18...577fd |
Mar 27 10:55 AM | Buy | $0.021606 | 0.052639 | 563.13 | 0.021489 | $0.9044 | 0xe45...2d729 |
Mar 27 10:39 AM | Buy | $0.021613 | 0.052635 | 1.92K | 0.025052 | $3.09 | 0x8cb...436a6 |
Mar 27 08:48 AM | Buy | $0.021627 | 0.052623 | 270.98 | 0.037121 | $0.4408 | 0xce5...0aebc |
Mar 27 08:38 AM | Buy | $0.021625 | 0.052621 | 890.26 | 0.022336 | $1.45 | 0x8e0...f487a |
Mar 26 07:26 PM | Buy | $0.021635 | 0.052615 | 95.85 | 0.032512 | $0.1567 | 0x5a0...62ae2 |
Mar 26 07:06 PM | Sell | $0.021635 | 0.052614 | 86.56K | 0.2535 | $141.49 | 0xb96...5661a |
Mar 26 07:06 PM | Buy | $0.022063 | 0.053298 | 86.28K | 0.2539 | $177.93 | 0xef2...396a6 |
Mar 26 06:31 PM | Buy | $0.021630 | 0.052615 | 499.22 | 0.021308 | $0.8134 | 0x4e2...f8975 |
Mar 26 04:27 PM | Buy | $0.021636 | 0.052611 | 138.33 | 0.033621 | $0.2262 | 0x09c...84163 |
Mar 26 04:01 PM | Buy | $0.021636 | 0.052610 | 338.39 | 0.038850 | $0.5535 | 0x67c...6f26a |
Mar 26 11:21 AM | Buy | $0.021642 | 0.052608 | 104.40 | 0.032729 | $0.1714 | 0x540...7cbab |
Mar 26 09:48 AM | Buy | $0.021641 | 0.052607 | 90.44 | 0.032364 | $0.1484 | 0x130...a664b |
Mar 26 09:48 AM | Sell | $0.021641 | 0.052607 | 1.51 | 0.053914 | $0.022470 | 0x627...d2d70 |
Mar 26 09:44 AM | Buy | $0.021641 | 0.052607 | 115.54 | 0.033019 | $0.1895 | 0xbf9...cffef |
Mar 26 09:38 AM | Buy | $0.021641 | 0.052606 | 630.38 | 0.021646 | $1.03 | 0x358...7876b |
Mar 26 08:35 AM | Buy | $0.021648 | 0.052602 | 248.44 | 0.036478 | $0.4093 | 0x24c...140dc |
Mar 26 06:36 AM | Buy | $0.021650 | 0.052600 | 201.04 | 0.035239 | $0.3317 | 0x9cf...ba380 |
Mar 26 06:28 AM | Buy | $0.021649 | 0.052599 | 207.14 | 0.035395 | $0.3414 | 0x36a...79e01 |
Mar 26 05:59 AM | Buy | $0.021650 | 0.052598 | 666.08 | 0.021733 | $1.10 | 0x81a...3a2cc |
Mar 26 05:36 AM | Buy | $0.021658 | 0.052593 | 181.27 | 0.034711 | $0.3005 | 0x203...a5924 |
Mar 26 05:21 AM | Buy | $0.021658 | 0.052592 | 420.51 | 0.021092 | $0.6971 | 0xc65...075a1 |
Mar 25 11:44 AM | Sell | $0.021681 | 0.052589 | 290.16 | 0.037496 | $0.4876 | 0x492...b1819 |
Mar 25 09:13 AM | Sell | $0.021679 | 0.052591 | 110.76 | 0.032863 | $0.1859 | 0xa33...17bd0 |
Mar 25 09:07 AM | Sell | $0.021678 | 0.052592 | 56.98 | 0.031473 | $0.0956 | 0x7fe...9f699 |
Mar 25 08:43 AM | Sell | $0.021679 | 0.052592 | 363.16 | 0.039394 | $0.6096 | 0xcd0...29a6a |
Mar 25 06:42 AM | Sell | $0.021677 | 0.052595 | 167.26 | 0.034330 | $0.2804 | 0x0cf...bd19e |
Mar 25 05:14 AM | Sell | $0.021675 | 0.052596 | 593.72 | 0.021539 | $0.9941 | 0x806...14214 |
Mar 25 04:28 AM | Sell | $0.021670 | 0.052600 | 125.90 | 0.033265 | $0.2102 | 0x16a...b569d |
Mar 25 04:10 AM | Sell | $0.021672 | 0.052600 | 137.37 | 0.033564 | $0.2296 | 0x69c...fe1d5 |
Mar 25 12:47 AM | Sell | $0.021668 | 0.052601 | 422.86 | 0.021098 | $0.7050 | 0x7dd...a1141 |
Mar 25 12:07 AM | Sell | $0.021665 | 0.052604 | 145.70 | 0.033785 | $0.2425 | 0x2ef...f87d4 |
Mar 24 10:15 PM | Sell | $0.021663 | 0.052605 | 350.10 | 0.039101 | $0.5821 | 0xbb6...d55bc |
Mar 24 08:49 PM | Sell | $0.021658 | 0.052607 | 147.58 | 0.033839 | $0.2447 | 0x0dd...22a59 |
Mar 24 05:33 PM | Buy | $0.021638 | 0.052608 | 179.63 | 0.034696 | $0.2942 | 0x329...aa52e |
Mar 24 04:43 PM | Buy | $0.021640 | 0.052607 | 363.04 | 0.039483 | $0.5953 | 0x0b3...cff6f |
Mar 24 10:00 AM | Sell | $0.021663 | 0.052605 | 339.18 | 0.038815 | $0.5639 | 0xc23...de630 |
Mar 24 08:03 AM | Sell | $0.021663 | 0.052607 | 110.29 | 0.032869 | $0.1833 | 0xa69...c3053 |
Mar 24 05:21 AM | Buy | $0.021637 | 0.052608 | 281.90 | 0.037366 | $0.4614 | 0xafc...584c0 |
Mar 24 04:51 AM | Buy | $0.021639 | 0.052606 | 518.59 | 0.021354 | $0.8499 | 0xf1c...cce9e |
Mar 24 03:53 AM | Buy | $0.021646 | 0.052603 | 224.09 | 0.035844 | $0.3688 | 0x422...f9373 |
Mar 24 03:21 AM | Buy | $0.021646 | 0.052601 | 0.4761 | 0.051242 | $0.037837 | 0x2a3...d32b2 |
Mar 24 03:21 AM | Buy | $0.021646 | 0.052601 | 51.40 | 0.031340 | $0.0846 | 0xc03...883fe |
Mar 24 03:18 AM | Buy | $0.021647 | 0.052601 | 79.72 | 0.032078 | $0.1312 | 0x2d4...7b0bd |
Mar 24 02:26 AM | Buy | $0.021646 | 0.052600 | 161.48 | 0.034208 | $0.2657 | 0x15b...11493 |
Mar 24 01:52 AM | Buy | $0.021648 | 0.052599 | 170.74 | 0.034448 | $0.2813 | 0x66d...c9bf9 |
Mar 23 05:18 PM | Buy | $0.021649 | 0.052598 | 456.04 | 0.021187 | $0.7518 | 0x3b1...9d0b0 |
Mar 23 04:12 PM | Buy | $0.021656 | 0.052595 | 199.49 | 0.035188 | $0.3303 | 0x379...eac45 |
Mar 23 04:04 PM | Buy | $0.021653 | 0.052594 | 605.89 | 0.021574 | $1.00 | 0x9f2...56e90 |
Mar 23 01:54 PM | Sell | $0.021678 | 0.052590 | 693.41 | 0.021793 | $1.16 | 0xabb...3e676 |
Mar 23 12:01 PM | Buy | $0.021653 | 0.052594 | 862.84 | 0.022242 | $1.43 | 0xd98...a82a3 |
Mar 23 11:17 AM | Sell | $0.021683 | 0.052589 | 917.38 | 0.022372 | $1.54 | 0x4ac...82c98 |
Mar 23 11:10 AM | Sell | $0.021676 | 0.052595 | 601.96 | 0.021559 | $1.01 | 0x1ab...a7d42 |
Mar 23 11:07 AM | Sell | $0.021678 | 0.052599 | 691.20 | 0.021793 | $1.16 | 0xd07...491da |
Mar 23 11:06 AM | Sell | $0.021670 | 0.052603 | 2.04K | 0.025308 | $3.40 | 0x519...9e5e9 |
Mar 23 06:55 AM | Buy | $0.021630 | 0.052617 | 58.39 | 0.031532 | $0.0951 | 0x2f3...14fa1 |
Mar 23 06:55 AM | Buy | $0.021629 | 0.052616 | 463.76 | 0.021216 | $0.7554 | 0x91c...5c6ca |
Mar 23 04:26 AM | Sell | $0.021639 | 0.052613 | 71.82 | 0.031872 | $0.1177 | 0xa41...79cc4 |
Mar 23 02:15 AM | Buy | $0.021635 | 0.052614 | 357.99 | 0.039374 | $0.5852 | 0xc8b...92899 |
Mar 23 02:11 AM | Sell | $0.021637 | 0.052611 | 86.39K | 0.2527 | $141.40 | 0xf54...17faf |
Mar 23 02:11 AM | Buy | $0.022064 | 0.053292 | 85.80K | 0.2523 | $177.09 | 0x5bf...6096b |
Mar 22 11:16 PM | Sell | $0.021647 | 0.052614 | 243.41 | 0.036347 | $0.4008 | 0x1f9...494f8 |
Mar 22 10:37 PM | Sell | $0.021644 | 0.052615 | 202.38 | 0.035280 | $0.3326 | 0xf7c...ac179 |
Mar 22 10:26 PM | Sell | $0.021643 | 0.052617 | 259.81 | 0.036782 | $0.4268 | 0x4ee...16d1c |
Mar 22 09:31 PM | Buy | $0.021637 | 0.052618 | 72.08K | 0.1733 | $117.97 | 0xb92...4044c |
Mar 22 09:31 PM | Sell | $0.021374 | 0.052197 | 70.71K | 0.1688 | $97.10 | 0xc4c...00d80 |
Mar 22 09:22 PM | Buy | $0.021625 | 0.052608 | 312.80 | 0.038174 | $0.5081 | 0x23d...e3a18 |
Mar 22 08:42 PM | Sell | $0.021639 | 0.052606 | 4.38 | 0.041139 | $0.027179 | 0xcb2...e4847 |
Mar 22 08:42 PM | Buy | $0.021639 | 0.052606 | 76.51 | 0.031999 | $0.1254 | 0x8f5...1150a |
Mar 22 07:50 PM | Buy | $0.021635 | 0.052606 | 104.27 | 0.032723 | $0.1704 | 0x349...c10a7 |
Mar 22 06:17 PM | Buy | $0.021643 | 0.052605 | 85.78 | 0.032240 | $0.1409 | 0x979...de05d |
Mar 22 11:59 AM | Buy | $0.021635 | 0.052604 | 297.71 | 0.037769 | $0.4867 | 0x0fa...3c152 |
Mar 22 10:40 AM | Buy | $0.021639 | 0.052602 | 202.13 | 0.035272 | $0.3312 | 0x5b7...6892d |
Mar 22 10:21 AM | Sell | $0.021640 | 0.052601 | 87.94K | 0.2567 | $144.22 | 0xeae...508ee |
Mar 22 10:21 AM | Buy | $0.022077 | 0.053293 | 87.60K | 0.2570 | $181.88 | 0x154...3ca12 |