TENFI/BUSD Pool
The live TENFI/BUSD price today is $0.037627, with a 24-hour trading volume of $1.36K. This pair has changed 67.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037627
- 24h Volume
- $1.36K
- 24h Buy Volume
- $763.47
- 24h Sell Volume
- $601.46
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 68.58%
- 6 Hours
- 67.62%
- 24 Hours
- 67.80%
Tokens in this pool
TEN Finance (TENFI) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -6.79166169779191e+23 TENFI for 397296901139395500000 BUSD
- : 6.682854157863096e+23 TENFI for -393896108395481300000 BUSD
- : -1.307108502428376e+21 TENFI for 592694155320576100 BUSD
- : 7.612605464136513e+23 TENFI for -275552922184290400000 BUSD
- : -7.563306856319037e+23 TENFI for 271945390119001620000 BUSD
- : -1.858863909398449e+21 TENFI for 840103077213424400 BUSD
- : -1.3832799095205847e+21 TENFI for 625853503988278000 BUSD
- : -1.8927431568843997e+21 TENFI for 857309080180335400 BUSD
- : -2.1957140739209495e+21 TENFI for 995920704825371500 BUSD
- : 1.5961340467950788e+21 TENFI for -727745786092896600 BUSD
TENFI / BUSD
TENFI/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | TENFI | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:30 AM | Sell | $0.034525 | 0.034516 | 679.17K | 397.30 | $307.27 | 0xd14...ea9f5 |
Mar 29 04:30 AM | Buy | $0.037627 | 0.037613 | 668.29K | 393.90 | $509.68 | 0x29c...06338 |
Mar 29 02:42 AM | Sell | $0.034550 | 0.034544 | 1.31K | 0.5927 | $0.5947 | 0x939...bd263 |
Mar 29 02:42 AM | Buy | $0.034554 | 0.034548 | 761.26K | 275.55 | $346.68 | 0xf58...e1d1f |
Mar 29 02:42 AM | Sell | $0.032874 | 0.032869 | 756.33K | 271.95 | $217.31 | 0x4a9...877e3 |
Mar 28 10:40 AM | Sell | $0.034528 | 0.034528 | 1.86K | 0.8401 | $0.8417 | 0x543...700d3 |
Mar 28 09:20 AM | Sell | $0.034541 | 0.034534 | 1.38K | 0.6259 | $0.6281 | 0x28b...395a8 |
Mar 28 06:13 AM | Sell | $0.034546 | 0.034538 | 1.89K | 0.8573 | $0.8603 | 0x544...33e1b |
Mar 28 06:13 AM | Sell | $0.034551 | 0.034544 | 2.20K | 0.9959 | $0.9992 | 0x246...4ced5 |
Mar 27 11:55 PM | Buy | $0.034552 | 0.034551 | 1.60K | 0.7277 | $0.7265 | 0x7f0...9ca6a |
Mar 27 09:14 PM | Buy | $0.034546 | 0.034546 | 1.11K | 0.5037 | $0.5027 | 0xa4b...ac8fb |
Mar 27 07:33 PM | Buy | $0.034542 | 0.034543 | 837.76 | 0.3814 | $0.3805 | 0xfd4...abbc2 |
Mar 27 07:33 PM | Buy | $0.034540 | 0.034540 | 1.49K | 0.6791 | $0.6778 | 0x4ee...f20d3 |
Mar 27 06:56 PM | Buy | $0.034536 | 0.034535 | 1.21K | 0.5519 | $0.5508 | 0xab8...7336b |
Mar 27 06:42 PM | Sell | $0.034530 | 0.034532 | 678.70K | 398.66 | $307.43 | 0x898...e3b5e |
Mar 27 06:42 PM | Buy | $0.037646 | 0.037649 | 671.46K | 396.91 | $513.39 | 0x9c2...b5b30 |
Mar 27 03:32 PM | Buy | $0.034550 | 0.034549 | 2.31K | 1.05 | $1.05 | 0xb76...e9386 |
Mar 27 03:09 PM | Buy | $0.034542 | 0.034542 | 1.81K | 0.8235 | $0.8220 | 0x2e2...572b4 |
Mar 27 03:02 PM | Sell | $0.034537 | 0.034536 | 681.79K | 401.54 | $309.28 | 0xd66...e4f04 |
Mar 27 03:02 PM | Buy | $0.037683 | 0.037682 | 672.87K | 399.03 | $516.94 | 0xdec...f6cf5 |
Mar 27 10:55 AM | Sell | $0.034559 | 0.034558 | 4.91K | 2.24 | $2.24 | 0x557...c00e6 |
Mar 27 10:39 AM | Sell | $0.034573 | 0.034574 | 8.05K | 3.68 | $3.68 | 0x40b...93256 |
Mar 27 10:37 AM | Sell | $0.034599 | 0.034599 | 6.57K | 3.02 | $3.02 | 0x4b9...448d9 |
Mar 27 09:05 AM | Sell | $0.034618 | 0.034620 | 1.73K | 0.7992 | $0.8004 | 0x700...f784a |
Mar 27 08:38 AM | Sell | $0.034626 | 0.034625 | 5.02K | 2.32 | $2.32 | 0xff8...76dfd |
Mar 26 08:35 PM | Buy | $0.034645 | 0.034641 | 1.39K | 0.6468 | $0.6460 | 0x10c...f120a |
Mar 26 08:12 PM | Buy | $0.034637 | 0.034637 | 820.75 | 0.3814 | $0.3806 | 0xfcf...cf0aa |
Mar 26 08:12 PM | Buy | $0.034635 | 0.034634 | 1.37K | 0.6357 | $0.6345 | 0xbb4...e0087 |
Mar 26 08:11 PM | Buy | $0.034630 | 0.034630 | 3.57K | 1.65 | $1.65 | 0x4e6...cef64 |
Mar 26 08:07 PM | Buy | $0.034618 | 0.034618 | 282.48 | 0.1308 | $0.1304 | 0x426...f5657 |
Mar 26 08:07 PM | Sell | $0.034618 | 0.034617 | 671.78K | 402.10 | $310.18 | 0x7d8...7a4a6 |
Mar 26 08:07 PM | Buy | $0.037794 | 0.037795 | 660.56K | 398.45 | $514.78 | 0xc03...8608a |
Mar 26 06:17 PM | Sell | $0.034649 | 0.034648 | 2.10K | 0.9734 | $0.9754 | 0xeda...aadab |
Mar 26 04:18 PM | Sell | $0.034655 | 0.034655 | 2.47K | 1.15 | $1.15 | 0x370...d699a |
Mar 26 03:37 PM | Sell | $0.034673 | 0.034663 | 1.96K | 0.9098 | $0.9136 | 0x597...1f5e1 |
Mar 26 09:33 AM | Sell | $0.034670 | 0.034669 | 6.21K | 2.90 | $2.90 | 0xb5e...1cb24 |
Mar 26 08:23 AM | Sell | $0.034694 | 0.034689 | 2.24K | 1.05 | $1.05 | 0xce9...7b9bf |
Mar 26 06:38 AM | Sell | $0.034699 | 0.034696 | 3.23K | 1.51 | $1.52 | 0x8c8...1ccd0 |
Mar 26 06:38 AM | Sell | $0.034709 | 0.034707 | 1.74K | 0.8177 | $0.8197 | 0x1cd...74b35 |
Mar 26 06:37 AM | Sell | $0.034715 | 0.034712 | 38.89K | 18.53 | $18.34 | 0x1f4...b50d4 |
Mar 26 06:02 AM | Sell | $0.034843 | 0.034842 | 2.80K | 1.35 | $1.36 | 0x222...b2092 |
Mar 26 05:49 AM | Sell | $0.034853 | 0.034851 | 3.73K | 1.81 | $1.81 | 0xa19...b96da |
Mar 26 05:15 AM | Sell | $0.034864 | 0.034864 | 3.73K | 1.81 | $1.81 | 0xa4b...fd19b |
Mar 26 03:22 AM | Sell | $0.034883 | 0.034877 | 1.95K | 0.9488 | $0.9518 | 0xf4a...9a35d |
Mar 26 02:46 AM | Sell | $0.034888 | 0.034884 | 1.53K | 0.7453 | $0.7474 | 0x3dd...c0dbb |
Mar 25 08:26 PM | Sell | $0.034891 | 0.034889 | 1.56K | 0.7595 | $0.7613 | 0x800...449f5 |
Mar 25 01:42 PM | Buy | $0.034895 | 0.034894 | 3.28K | 1.61 | $1.61 | 0x4f2...7c57f |
Mar 25 01:21 PM | Buy | $0.034883 | 0.034883 | 2.06K | 1.01 | $1.00 | 0x2fb...16f3b |
Mar 25 09:30 AM | Buy | $0.034871 | 0.034876 | 1.96K | 0.9595 | $0.9569 | 0x4be...b0f54 |
Mar 25 08:50 AM | Buy | $0.034861 | 0.034869 | 1.58K | 0.7718 | $0.7690 | 0x730...1e3fe |
Mar 25 06:30 AM | Buy | $0.034866 | 0.034864 | 2.32K | 1.13 | $1.13 | 0xda1...c4d2a |
Mar 25 05:09 AM | Buy | $0.034857 | 0.034856 | 3.82K | 1.86 | $1.86 | 0x89d...be17c |
Mar 25 03:48 AM | Buy | $0.034844 | 0.034843 | 2.90K | 1.41 | $1.41 | 0xd6d...c2dab |
Mar 25 01:13 AM | Buy | $0.034841 | 0.034833 | 1.47K | 0.7136 | $0.7134 | 0x470...7768e |
Mar 25 12:12 AM | Buy | $0.034833 | 0.034828 | 1.96K | 0.9503 | $0.9496 | 0xa4e...b3419 |
Mar 24 11:23 PM | Buy | $0.034823 | 0.034821 | 1.87K | 0.9029 | $0.9017 | 0x22d...820d3 |
Mar 24 09:44 PM | Buy | $0.034820 | 0.034815 | 1.98K | 0.9564 | $0.9556 | 0x220...96720 |
Mar 24 08:27 PM | Buy | $0.034809 | 0.034808 | 5.11K | 2.46 | $2.46 | 0xecd...529e7 |
Mar 24 02:51 PM | Sell | $0.034792 | 0.034791 | 5.67K | 2.72 | $2.72 | 0x3f7...b57aa |
Mar 24 02:15 PM | Sell | $0.034813 | 0.034810 | 3.44K | 1.65 | $1.65 | 0x55a...d8810 |
Mar 24 11:43 AM | Buy | $0.034824 | 0.034822 | 395.95 | 0.1913 | $0.1910 | 0x3c4...72ecb |
Mar 24 11:43 AM | Buy | $0.034823 | 0.034820 | 2.65K | 1.28 | $1.28 | 0x724...a9758 |
Mar 24 07:58 AM | Buy | $0.034812 | 0.034811 | 4.75K | 2.29 | $2.29 | 0x428...37dc4 |
Mar 24 05:24 AM | Sell | $0.034789 | 0.034795 | 2.89K | 1.38 | $1.38 | 0x4c5...4e11d |
Mar 24 04:41 AM | Sell | $0.034808 | 0.034805 | 3.27K | 1.57 | $1.57 | 0x399...dc690 |
Mar 24 04:20 AM | Sell | $0.034817 | 0.034816 | 2.24K | 1.08 | $1.08 | 0x6dc...5cf1a |
Mar 24 01:46 AM | Sell | $0.034825 | 0.034824 | 2.93K | 1.41 | $1.41 | 0xaf7...8c411 |
Mar 23 04:31 PM | Sell | $0.034835 | 0.034833 | 5.33K | 2.57 | $2.57 | 0x1ad...589d6 |
Mar 23 03:53 PM | Sell | $0.034853 | 0.034852 | 5.42K | 2.63 | $2.63 | 0x234...a6744 |
Mar 23 01:51 PM | Buy | $0.034871 | 0.034870 | 5.04K | 2.46 | $2.45 | 0xea9...38790 |
Mar 23 12:48 PM | Buy | $0.034854 | 0.034853 | 2.98K | 1.45 | $1.45 | 0x6f7...c7838 |
Mar 23 12:03 PM | Sell | $0.034844 | 0.034843 | 6.10K | 2.95 | $2.95 | 0x390...55511 |
Mar 23 11:52 AM | Sell | $0.034869 | 0.034863 | 3.76K | 1.83 | $1.83 | 0x5d4...1fa38 |
Mar 23 11:13 AM | Buy | $0.034877 | 0.034876 | 7.06K | 3.44 | $3.44 | 0x812...e2484 |
Mar 23 11:07 AM | Buy | $0.034853 | 0.034852 | 7.75K | 3.76 | $3.76 | 0x964...fd6f3 |
Mar 23 11:06 AM | Buy | $0.034827 | 0.034826 | 9.80K | 4.73 | $4.73 | 0x44a...d69b2 |
Mar 23 11:06 AM | Buy | $0.034794 | 0.034793 | 8.78K | 4.21 | $4.21 | 0x4ee...99ebf |
Mar 23 06:48 AM | Sell | $0.034764 | 0.034763 | 4.98K | 2.37 | $2.37 | 0xd3f...11500 |
Mar 23 06:00 AM | Buy | $0.034780 | 0.034780 | 1.75K | 0.8386 | $0.8370 | 0xc19...9983b |
Mar 22 11:16 PM | Buy | $0.034776 | 0.034774 | 1.64K | 0.7834 | $0.7823 | 0x935...25f7b |
Mar 22 10:45 PM | Sell | $0.034772 | 0.034769 | 664.42K | 411.42 | $317.02 | 0x5a1...2db60 |
Mar 22 10:45 PM | Buy | $0.038083 | 0.038078 | 660.69K | 411.23 | $534.03 | 0x932...d91a5 |
Mar 22 09:05 PM | Sell | $0.034776 | 0.034775 | 5.66K | 2.70 | $2.70 | 0x2d1...da8be |
Mar 22 07:54 AM | Buy | $0.034798 | 0.034794 | 784.39 | 0.3769 | $0.3763 | 0x455...61a50 |
Mar 22 07:54 AM | Sell | $0.034796 | 0.034792 | 662.38K | 412.14 | $317.61 | 0x068...40847 |
Mar 22 07:54 AM | Buy | $0.038123 | 0.038117 | 655.96K | 410.65 | $532.83 | 0xd46...e704b |