TEN Finance

TEN Finance Price (TENFI)

Date	Market	Type	Price (USD)	Price	TENFI	2nd ASSET	Total	TXN
Mar 29 06:08 AM	TENFI / WBNB	Sell	$0.0₃4547	0.0₆7402 WBNB	1.11K	0.0₃8194 WBNB	$0.5044	0x996...5c606
Mar 29 06:08 AM	TENFI / BUSD	Buy	$0.0₃4526	0.0₃4519 BUSD	1.11K	0.5024 BUSD	$0.5021	0x996...5c606
Mar 29 04:30 AM	TENFI / BUSD	Sell	$0.0₃4525	0.0₃4516 BUSD	679.17K	397.30 BUSD	$307.27	0xd14...ea9f5
Mar 29 04:30 AM	TENFI / WBNB	Buy	$0.0₃4543	0.0₆7405 WBNB	679.17K	0.4475 WBNB	$308.49	0xd14...ea9f5
Mar 29 04:30 AM	TENFI / WBNB	Sell	$0.0₃3581	0.0₆5837 WBNB	668.29K	0.4373 WBNB	$239.27	0x29c...06338
Mar 29 04:30 AM	TENFI / BUSD	Buy	$0.0₃7627	0.0₃7613 BUSD	668.29K	393.90 BUSD	$509.68	0x29c...06338
Mar 29 02:42 AM	TENFI / BUSD	Sell	$0.0₃4550	0.0₃4544 BUSD	1.31K	0.5927 BUSD	$0.5947	0x939...bd263
Mar 29 02:42 AM	TENFI / WBNB	Buy	$0.0₃4521	0.0₆7371 WBNB	1.31K	0.0₃9656 WBNB	$0.5909	0x939...bd263
Mar 29 02:42 AM	TENFI / WBNB	Sell	$0.0₃4520	0.0₆7367 WBNB	761.26K	0.6513 WBNB	$344.04	0xf58...e1d1f
Mar 29 02:42 AM	TENFI / BUSD	Buy	$0.0₃4554	0.0₃4548 BUSD	761.26K	275.55 BUSD	$346.68	0xf58...e1d1f
Mar 29 02:42 AM	TENFI / BUSD	Sell	$0.0₃2874	0.0₃2869 BUSD	756.33K	271.95 BUSD	$217.31	0x4a9...877e3
Mar 29 02:42 AM	TENFI / WBNB	Buy	$0.0₃6125	0.0₆9984 WBNB	756.33K	0.6505 WBNB	$463.21	0x4a9...877e3
Mar 28 09:54 PM	TENFI / WBNB	Sell	$0.0₃4538	0.0₆7376 WBNB	12.32	0.0₅9062 WBNB	$0.0₂5589	0x2af...94835
Mar 28 02:50 PM	TENFI / WBNB	Sell	$0.0₃4548	0.0₆7378 WBNB	339.90	0.0₃2508 WBNB	$0.1546	0xd21...ad0ee
Mar 28 01:40 PM	TENFI / WBNB	Sell	$0.0₃4556	0.0₆7376 WBNB	11.82K	0.0₂8717 WBNB	$5.39	0x84c...ebe70
Mar 28 10:40 AM	TENFI / BUSD	Sell	$0.0₃4528	0.0₃4528 BUSD	1.86K	0.8401 BUSD	$0.8417	0x543...700d3
Mar 28 09:20 AM	TENFI / BUSD	Sell	$0.0₃4541	0.0₃4534 BUSD	1.38K	0.6259 BUSD	$0.6281	0x28b...395a8
Mar 28 06:22 AM	TENFI / WBNB	Sell	$0.0₃4542	0.0₆7408 WBNB	366.10	0.0₃2713 WBNB	$0.1663	0x538...324e4
Mar 28 06:13 AM	TENFI / BUSD	Sell	$0.0₃4546	0.0₃4538 BUSD	1.89K	0.8573 BUSD	$0.8603	0x544...33e1b
Mar 28 06:13 AM	TENFI / BUSD	Sell	$0.0₃4551	0.0₃4544 BUSD	2.20K	0.9959 BUSD	$0.9992	0x246...4ced5
Mar 28 06:13 AM	TENFI / WBNB	Sell	$0.0₃4536	0.0₆7408 WBNB	16.71K	0.0124 WBNB	$7.58	0xdde...05f66
Mar 27 11:55 PM	TENFI / BUSD	Buy	$0.0₃4552	0.0₃4551 BUSD	1.60K	0.7277 BUSD	$0.7265	0x7f0...9ca6a
Mar 27 11:45 PM	TENFI / WBNB	Sell	$0.0₃4573	0.0₆7454 WBNB	804.97	0.0₃5986 WBNB	$0.3681	0xf74...ba39f
Mar 27 11:45 PM	TENFI / WBNB	Sell	$0.0₃4575	0.0₆7457 WBNB	1.61K	0.0₂1198 WBNB	$0.7365	0x80c...87920
Mar 27 11:45 PM	TENFI / WBNB	Sell	$0.0₃4578	0.0₆7461 WBNB	5.71K	0.0₂4254 WBNB	$2.61	0xd29...b2a47
Mar 27 09:14 PM	TENFI / WBNB	Sell	$0.0₃4574	0.0₆7477 WBNB	1.11K	0.0₃8249 WBNB	$0.5058	0xa4b...ac8fb
Mar 27 09:14 PM	TENFI / BUSD	Buy	$0.0₃4546	0.0₃4546 BUSD	1.11K	0.5037 BUSD	$0.5027	0xa4b...ac8fb
Mar 27 07:33 PM	TENFI / WBNB	Sell	$0.0₃4565	0.0₆7480 WBNB	837.76	0.0₃6252 WBNB	$0.3824	0xfd4...abbc2
Mar 27 07:33 PM	TENFI / BUSD	Buy	$0.0₃4542	0.0₃4543 BUSD	837.76	0.3814 BUSD	$0.3805	0xfd4...abbc2
Mar 27 07:33 PM	TENFI / WBNB	Sell	$0.0₃4567	0.0₆7482 WBNB	1.49K	0.0₂1115 WBNB	$0.6818	0x4ee...f20d3
Mar 27 07:33 PM	TENFI / BUSD	Buy	$0.0₃4540	0.0₃4540 BUSD	1.49K	0.6791 BUSD	$0.6778	0x4ee...f20d3
Mar 27 06:56 PM	TENFI / WBNB	Sell	$0.0₃4561	0.0₆7487 WBNB	1.21K	0.0₃9071 WBNB	$0.5538	0xab8...7336b
Mar 27 06:56 PM	TENFI / BUSD	Buy	$0.0₃4536	0.0₃4535 BUSD	1.21K	0.5519 BUSD	$0.5508	0xab8...7336b
Mar 27 06:42 PM	TENFI / BUSD	Sell	$0.0₃4530	0.0₃4532 BUSD	678.70K	398.66 BUSD	$307.43	0x898...e3b5e
Mar 27 06:42 PM	TENFI / WBNB	Buy	$0.0₃4558	0.0₆7490 WBNB	678.70K	0.4521 WBNB	$309.35	0x898...e3b5e
Mar 27 06:42 PM	TENFI / WBNB	Sell	$0.0₃3589	0.0₆5896 WBNB	671.46K	0.4444 WBNB	$240.93	0x9c2...b5b30
Mar 27 06:42 PM	TENFI / BUSD	Buy	$0.0₃7646	0.0₃7649 BUSD	671.46K	396.91 BUSD	$513.39	0x9c2...b5b30
Mar 27 03:36 PM	TENFI / WBNB	Sell	$0.0₃4577	0.0₆7465 WBNB	2.68K	0.0₂1997 WBNB	$1.23	0x11f...30fdc
Mar 27 03:32 PM	TENFI / WBNB	Sell	$0.0₃4577	0.0₆7473 WBNB	2.31K	0.0₂1726 WBNB	$1.06	0xb76...e9386
Mar 27 03:32 PM	TENFI / BUSD	Buy	$0.0₃4550	0.0₃4549 BUSD	2.31K	1.05 BUSD	$1.05	0xb76...e9386
Mar 27 03:09 PM	TENFI / WBNB	Sell	$0.0₃4566	0.0₆7479 WBNB	1.81K	0.0₂1351 WBNB	$0.8264	0x2e2...572b4
Mar 27 03:09 PM	TENFI / BUSD	Buy	$0.0₃4542	0.0₃4542 BUSD	1.81K	0.8235 BUSD	$0.8220	0x2e2...572b4
Mar 27 03:02 PM	TENFI / BUSD	Sell	$0.0₃4537	0.0₃4536 BUSD	681.79K	401.54 BUSD	$309.28	0xd66...e4f04
Mar 27 03:02 PM	TENFI / WBNB	Buy	$0.0₃4565	0.0₆7484 WBNB	681.79K	0.4536 WBNB	$311.22	0xd66...e4f04
Mar 27 03:02 PM	TENFI / WBNB	Sell	$0.0₃3590	0.0₆5886 WBNB	672.87K	0.4447 WBNB	$241.56	0xdec...f6cf5
Mar 27 03:02 PM	TENFI / BUSD	Buy	$0.0₃7683	0.0₃7682 BUSD	672.87K	399.03 BUSD	$516.94	0xdec...f6cf5
Mar 27 02:06 PM	TENFI / WBNB	Buy	$0.0₃4535	0.0₆7441 WBNB	294.18	0.0₃2190 WBNB	$0.1334	0x801...b7cc7
Mar 27 01:56 PM	TENFI / WBNB	Buy	$0.0₃4534	0.0₆7455 WBNB	3.78K	0.0₂2823 WBNB	$1.71	0x46b...d3556
Mar 27 11:10 AM	TENFI / WBNB	Buy	$0.0₃4540	0.0₆7445 WBNB	406.71	0.0₃3036 WBNB	$0.1846	0xd13...cce3a
Mar 27 10:55 AM	TENFI / BUSD	Sell	$0.0₃4559	0.0₃4558 BUSD	4.91K	2.24 BUSD	$2.24	0x557...c00e6
Mar 27 10:55 AM	TENFI / WBNB	Buy	$0.0₃4531	0.0₆7444 WBNB	4.91K	0.0₂3661 WBNB	$2.22	0x557...c00e6
Mar 27 10:39 AM	TENFI / BUSD	Sell	$0.0₃4573	0.0₃4574 BUSD	8.05K	3.68 BUSD	$3.68	0x40b...93256
Mar 27 10:37 AM	TENFI / BUSD	Sell	$0.0₃4599	0.0₃4599 BUSD	6.57K	3.02 BUSD	$3.02	0x4b9...448d9
Mar 27 10:37 AM	TENFI / WBNB	Buy	$0.0₃4572	0.0₆7430 WBNB	6.57K	0.0₂4890 WBNB	$3.00	0x4b9...448d9
Mar 27 09:56 AM	TENFI / WBNB	Buy	$0.0₃4598	0.0₆7414 WBNB	252.19	0.0₃1871 WBNB	$0.1160	0xb3c...adeb9
Mar 27 09:05 AM	TENFI / BUSD	Sell	$0.0₃4618	0.0₃4620 BUSD	1.73K	0.7992 BUSD	$0.8004	0x700...f784a
Mar 27 09:05 AM	TENFI / WBNB	Buy	$0.0₃4593	0.0₆7412 WBNB	1.73K	0.0₂1288 WBNB	$0.7960	0x700...f784a
Mar 27 08:38 AM	TENFI / BUSD	Sell	$0.0₃4626	0.0₃4625 BUSD	5.02K	2.32 BUSD	$2.32	0xff8...76dfd
Mar 27 08:38 AM	TENFI / WBNB	Buy	$0.0₃4596	0.0₆7407 WBNB	5.02K	0.0₂3721 WBNB	$2.30	0xff8...76dfd
Mar 26 08:35 PM	TENFI / BUSD	Buy	$0.0₃4645	0.0₃4641 BUSD	1.39K	0.6468 BUSD	$0.6460	0x10c...f120a
Mar 26 08:12 PM	TENFI / WBNB	Sell	$0.0₃4660	0.0₆7393 WBNB	820.75	0.0₃6054 WBNB	$0.3824	0xfcf...cf0aa
Mar 26 08:12 PM	TENFI / BUSD	Buy	$0.0₃4637	0.0₃4637 BUSD	820.75	0.3814 BUSD	$0.3806	0xfcf...cf0aa
Mar 26 08:12 PM	TENFI / WBNB	Sell	$0.0₃4661	0.0₆7396 WBNB	1.37K	0.0₂1011 WBNB	$0.6382	0xbb4...e0087
Mar 26 08:12 PM	TENFI / BUSD	Buy	$0.0₃4635	0.0₃4634 BUSD	1.37K	0.6357 BUSD	$0.6345	0xbb4...e0087
Mar 26 08:12 PM	TENFI / WBNB	Sell	$0.0₃4664	0.0₆7399 WBNB	7.22K	0.0₂5337 WBNB	$3.37	0x0d7...5e608
Mar 26 08:11 PM	TENFI / WBNB	Sell	$0.0₃4677	0.0₆7419 WBNB	3.57K	0.0₂2641 WBNB	$1.67	0x4e6...cef64
Mar 26 08:11 PM	TENFI / BUSD	Buy	$0.0₃4630	0.0₃4630 BUSD	3.57K	1.65 BUSD	$1.65	0x4e6...cef64
Mar 26 08:07 PM	TENFI / BUSD	Buy	$0.0₃4618	0.0₃4618 BUSD	282.48	0.1308 BUSD	$0.1304	0x426...f5657
Mar 26 08:07 PM	TENFI / BUSD	Sell	$0.0₃4618	0.0₃4617 BUSD	671.78K	402.10 BUSD	$310.18	0x7d8...7a4a6
Mar 26 08:07 PM	TENFI / WBNB	Buy	$0.0₃4645	0.0₆7429 WBNB	671.78K	0.4445 WBNB	$312.01	0x7d8...7a4a6
Mar 26 08:07 PM	TENFI / WBNB	Sell	$0.0₃3668	0.0₆5867 WBNB	660.56K	0.4340 WBNB	$242.26	0xc03...8608a
Mar 26 08:07 PM	TENFI / BUSD	Buy	$0.0₃7794	0.0₃7795 BUSD	660.56K	398.45 BUSD	$514.78	0xc03...8608a
Mar 26 06:17 PM	TENFI / BUSD	Sell	$0.0₃4649	0.0₃4648 BUSD	2.10K	0.9734 BUSD	$0.9754	0xeda...aadab
Mar 26 04:18 PM	TENFI / BUSD	Sell	$0.0₃4655	0.0₃4655 BUSD	2.47K	1.15 BUSD	$1.15	0x370...d699a
Mar 26 03:37 PM	TENFI / BUSD	Sell	$0.0₃4673	0.0₃4663 BUSD	1.96K	0.9098 BUSD	$0.9136	0x597...1f5e1
Mar 26 03:15 PM	TENFI / WBNB	Buy	$0.0₃4626	0.0₆7394 WBNB	6.59K	0.0₂4878 WBNB	$3.05	0xf7f...cb71b
Mar 26 11:16 AM	TENFI / WBNB	Buy	$0.0₃4647	0.0₆7376 WBNB	286.18	0.0₃2116 WBNB	$0.1330	0x263...5eb1b
Mar 26 09:33 AM	TENFI / BUSD	Sell	$0.0₃4670	0.0₃4669 BUSD	6.21K	2.90 BUSD	$2.90	0xb5e...1cb24
Mar 26 08:23 AM	TENFI / BUSD	Sell	$0.0₃4694	0.0₃4689 BUSD	2.24K	1.05 BUSD	$1.05	0xce9...7b9bf
Mar 26 06:38 AM	TENFI / BUSD	Sell	$0.0₃4699	0.0₃4696 BUSD	3.23K	1.51 BUSD	$1.52	0x8c8...1ccd0
Mar 26 06:38 AM	TENFI / BUSD	Sell	$0.0₃4709	0.0₃4707 BUSD	1.74K	0.8177 BUSD	$0.8197	0x1cd...74b35
Mar 26 06:38 AM	TENFI / WBNB	Buy	$0.0₃4681	0.0₆7375 WBNB	1.74K	0.0₂1287 WBNB	$0.8147	0x1cd...74b35
Mar 26 06:37 AM	TENFI / WBNB	Sell	$0.0₃4691	0.0₆7392 WBNB	83.33	0.0₄6150 WBNB	$0.0391	0x432...d17ac
Mar 26 06:37 AM	TENFI / WBNB	Sell	$0.0₃4695	0.0₆7399 WBNB	1.94K	0.0₂1447 WBNB	$0.9098	0x547...1a8fc
Mar 26 06:37 AM	TENFI / BUSD	Sell	$0.0₃4715	0.0₃4712 BUSD	38.89K	18.53 BUSD	$18.34	0x1f4...b50d4
Mar 26 06:37 AM	TENFI / WBNB	Sell	$0.0₃4677	0.0₆7370 WBNB	77.38K	0.0577 WBNB	$36.19	0xde5...1ab8c
Mar 26 06:21 AM	TENFI / WBNB	Buy	$0.0₃4821	0.0₆7586 WBNB	327.34	0.0₃2490 WBNB	$0.1578	0x515...ec141
Mar 26 06:02 AM	TENFI / BUSD	Sell	$0.0₃4843	0.0₃4842 BUSD	2.80K	1.35 BUSD	$1.36	0x222...b2092
Mar 26 06:02 AM	TENFI / WBNB	Buy	$0.0₃4813	0.0₆7586 WBNB	2.80K	0.0₂2130 WBNB	$1.35	0x222...b2092
Mar 26 05:52 AM	TENFI / WBNB	Buy	$0.0₃4819	0.0₆7578 WBNB	4.73K	0.0₂3592 WBNB	$2.28	0x9a0...378a5
Mar 26 05:49 AM	TENFI / BUSD	Sell	$0.0₃4853	0.0₃4851 BUSD	3.73K	1.81 BUSD	$1.81	0xa19...b96da
Mar 26 05:15 AM	TENFI / BUSD	Sell	$0.0₃4864	0.0₃4864 BUSD	3.73K	1.81 BUSD	$1.81	0xa4b...fd19b
Mar 26 05:10 AM	TENFI / WBNB	Buy	$0.0₃4845	0.0₆7564 WBNB	4.74K	0.0₂3592 WBNB	$2.30	0xdb1...83925
Mar 26 03:22 AM	TENFI / BUSD	Sell	$0.0₃4883	0.0₃4877 BUSD	1.95K	0.9488 BUSD	$0.9518	0xf4a...9a35d
Mar 26 02:46 AM	TENFI / BUSD	Sell	$0.0₃4888	0.0₃4884 BUSD	1.53K	0.7453 BUSD	$0.7474	0x3dd...c0dbb
Mar 26 02:40 AM	TENFI / WBNB	Buy	$0.0₃4857	0.0₆7551 WBNB	2.39K	0.0₂1810 WBNB	$1.16	0xfc4...59111
Mar 25 08:26 PM	TENFI / BUSD	Sell	$0.0₃4891	0.0₃4889 BUSD	1.56K	0.7595 BUSD	$0.7613	0x800...449f5
Mar 25 01:42 PM	TENFI / BUSD	Buy	$0.0₃4895	0.0₃4894 BUSD	3.28K	1.61 BUSD	$1.61	0x4f2...7c57f
Mar 25 01:35 PM	TENFI / WBNB	Sell	$0.0₃4917	0.0₆7544 WBNB	3.98K	0.0₂2996 WBNB	$1.96	0x889...bbb07
Mar 25 01:21 PM	TENFI / BUSD	Buy	$0.0₃4883	0.0₃4883 BUSD	2.06K	1.01 BUSD	$1.00	0x2fb...16f3b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/TENFI	4y	$614.21	6	$680.59	-	0,00%	-0.57%	$1.05B
TENFI/BUSD	4y	$0.0₃4526	6	$656.51	-	0,00%	-0.33%	$104.56K
WBNB/TENFI	4y	$616.44	1	$0.1546	-	-	0,00%	$1.05B

What is the price of TEN Finance (TENFI)?

The current price for TEN Finance (TENFI) on the Bsc chain is $0.0₃4536. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy TEN Finance (TENFI)?

You can buy TEN Finance on decentralized exchanges (DEXes) on the Bsc chain. Check the TEN Finance Liquidity pools to see all available TENFI trading pairs and choose the pool with the best liquidity.

What is TEN Finance (TENFI) liquidity?

The total liquidity for TEN Finance (TENFI) across all pools on Bsc is $3.86K. Liquidity is spread across pools, providing traders with multiple options for swapping TENFI.

What is TENFI, TEN Finance?

TEN Finance (TENFI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TENFI is $0.0₃4536. Visit the Description tab for more details about this project.

How to trade TENFI?

You can buy or sell TENFI on the Bsc chain through any of available TENFI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TEN Finance

TEN Finance is designed to streamline the staking and farming processes within the Binance Smart Chain (BSC) ecosystem. By offering access to highly liquid liquidity pools, TEN creates an efficient environment for yield generation. The platform is focused on adapting to the daily liquidity needs of its various pools, ensuring users can maximize their earning potential. TEN Finance embodies the principles of decentralized finance by making complex processes more accessible and user-friendly. With its emphasis on liquidity and robust yield opportunities, TEN Finance aims to simplify the experience for both new and experienced users in the DeFi space. The project stands out by providing a reliable framework for earning rewards while navigating the dynamic landscape of decentralized finance.

WBNB/TENFI on PancakeSwap V2 TENFI/BUSD on PancakeSwap V2 WBNB/TENFI on ApeSwap

TEN Finance (TENFI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

TEN Finance

About TEN Finance