WBNB/TENFI Pool
The live WBNB/TENFI price today is $614.21, with a 24-hour trading volume of $1.35K. This pair has changed -0.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $614.21
- 24h Volume
- $1.35K
- 24h Buy Volume
- $631.46
- 24h Sell Volume
- $723.24
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped BNB (WBNB) TEN Finance (TENFI)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 819300853459595 WBNB for -1.1095089239945413e+21 TENFI
- : -447525193417138400 WBNB for 6.79166169779191e+23 TENFI
- : 437272442577900500 WBNB for -6.682854157863096e+23 TENFI
- : -965575622184751 WBNB for 1.307108502428376e+21 TENFI
- : 651327506093751000 WBNB for -7.612605464136513e+23 TENFI
- : -650493739506461800 WBNB for 7.563306856319037e+23 TENFI
- : 9061000459817 WBNB for -12316625673050952000 TENFI
- : 8716655339184190 WBNB for -1.1822537485347063e+22 TENFI
- : 12386700020231876 WBNB for -1.6711417478504308e+22 TENFI
- : 598595775335410 WBNB for -804966315021755400000 TENFI
WBNB / TENFI
WBNB/TENFI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TENFI) | WBNB | TENFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:08 AM | Buy | $614.21 | 1.35M | 0.038194 | 1.11K | $0.5032 | 0x996...5c606 |
Mar 29 04:30 AM | Sell | $613.45 | 1.35M | 0.4475 | 679.17K | $274.54 | 0xd14...ea9f5 |
Mar 29 04:30 AM | Buy | $613.45 | 1.71M | 0.4373 | 668.29K | $268.25 | 0x29c...06338 |
Mar 29 02:42 AM | Sell | $613.40 | 1.36M | 0.039656 | 1.31K | $0.5923 | 0x939...bd263 |
Mar 29 02:42 AM | Buy | $613.47 | 1.36M | 0.6513 | 761.26K | $399.57 | 0xf58...e1d1f |
Mar 29 02:42 AM | Sell | $613.47 | 1.00M | 0.6505 | 756.33K | $399.06 | 0x4a9...877e3 |
Mar 28 09:54 PM | Buy | $615.23 | 1.36M | 0.059062 | 12.32 | $0.025575 | 0x2af...94835 |
Mar 28 01:40 PM | Buy | $617.73 | 1.36M | 0.028717 | 11.82K | $5.38 | 0x84c...ebe70 |
Mar 28 06:13 AM | Buy | $612.33 | 1.35M | 0.0124 | 16.71K | $7.58 | 0xdde...05f66 |
Mar 27 11:45 PM | Buy | $613.51 | 1.34M | 0.035986 | 804.97 | $0.3672 | 0xf74...ba39f |
Mar 27 11:45 PM | Buy | $613.51 | 1.34M | 0.021198 | 1.61K | $0.7349 | 0x80c...87920 |
Mar 27 11:45 PM | Buy | $613.51 | 1.34M | 0.024254 | 5.71K | $2.61 | 0xd29...b2a47 |
Mar 27 09:14 PM | Buy | $611.75 | 1.34M | 0.038249 | 1.11K | $0.5046 | 0xa4b...ac8fb |
Mar 27 07:33 PM | Buy | $610.33 | 1.34M | 0.036252 | 837.76 | $0.3815 | 0xfd4...abbc2 |
Mar 27 07:33 PM | Buy | $610.33 | 1.34M | 0.021115 | 1.49K | $0.6803 | 0x4ee...f20d3 |
Mar 27 06:56 PM | Buy | $609.18 | 1.34M | 0.039071 | 1.21K | $0.5526 | 0xab8...7336b |
Mar 27 06:42 PM | Sell | $608.59 | 1.34M | 0.4521 | 678.70K | $275.12 | 0x898...e3b5e |
Mar 27 06:42 PM | Buy | $608.59 | 1.70M | 0.4444 | 671.46K | $270.46 | 0x9c2...b5b30 |
Mar 27 03:36 PM | Buy | $613.05 | 1.34M | 0.021997 | 2.68K | $1.22 | 0x11f...30fdc |
Mar 27 03:32 PM | Buy | $612.44 | 1.34M | 0.021726 | 2.31K | $1.06 | 0xb76...e9386 |
Mar 27 03:09 PM | Buy | $610.49 | 1.34M | 0.021351 | 1.81K | $0.8247 | 0x2e2...572b4 |
Mar 27 03:02 PM | Sell | $609.94 | 1.34M | 0.4536 | 681.79K | $276.65 | 0xd66...e4f04 |
Mar 27 03:02 PM | Buy | $609.94 | 1.70M | 0.4447 | 672.87K | $271.22 | 0xdec...f6cf5 |
Mar 27 01:56 PM | Sell | $608.07 | 1.34M | 0.022823 | 3.78K | $1.72 | 0x46b...d3556 |
Mar 27 11:10 AM | Sell | $609.74 | 1.34M | 0.033036 | 406.71 | $0.1851 | 0xd13...cce3a |
Mar 27 10:55 AM | Sell | $608.63 | 1.34M | 0.023661 | 4.91K | $2.23 | 0x557...c00e6 |
Mar 27 10:37 AM | Sell | $615.28 | 1.35M | 0.024890 | 6.57K | $3.01 | 0x4b9...448d9 |
Mar 27 09:05 AM | Sell | $619.60 | 1.35M | 0.021288 | 1.73K | $0.7978 | 0x700...f784a |
Mar 27 08:38 AM | Sell | $620.47 | 1.35M | 0.023721 | 5.02K | $2.31 | 0xff8...76dfd |
Mar 26 08:12 PM | Buy | $630.26 | 1.35M | 0.036054 | 820.75 | $0.3815 | 0xfcf...cf0aa |
Mar 26 08:12 PM | Buy | $630.26 | 1.35M | 0.021011 | 1.37K | $0.6368 | 0xbb4...e0087 |
Mar 26 08:12 PM | Buy | $630.26 | 1.35M | 0.025337 | 7.22K | $3.36 | 0x0d7...5e608 |
Mar 26 08:11 PM | Buy | $630.42 | 1.35M | 0.022641 | 3.57K | $1.66 | 0x4e6...cef64 |
Mar 26 08:07 PM | Sell | $625.22 | 1.35M | 0.4445 | 671.78K | $277.92 | 0x7d8...7a4a6 |
Mar 26 08:07 PM | Buy | $625.22 | 1.70M | 0.4340 | 660.56K | $271.34 | 0xc03...8608a |
Mar 26 03:15 PM | Sell | $625.60 | 1.35M | 0.024878 | 6.59K | $3.05 | 0xf7f...cb71b |
Mar 26 11:16 AM | Sell | $629.94 | 1.36M | 0.032116 | 286.18 | $0.1333 | 0x263...5eb1b |
Mar 26 06:38 AM | Sell | $634.62 | 1.36M | 0.021287 | 1.74K | $0.8165 | 0x1cd...74b35 |
Mar 26 06:37 AM | Buy | $634.58 | 1.36M | 0.0577 | 77.38K | $36.62 | 0xde5...1ab8c |
Mar 26 06:21 AM | Sell | $635.47 | 1.32M | 0.032490 | 327.34 | $0.1582 | 0x515...ec141 |
Mar 26 06:02 AM | Sell | $634.41 | 1.32M | 0.022130 | 2.80K | $1.35 | 0x222...b2092 |
Mar 26 05:52 AM | Sell | $635.87 | 1.32M | 0.023592 | 4.73K | $2.28 | 0x9a0...378a5 |
Mar 26 05:10 AM | Sell | $640.57 | 1.32M | 0.023592 | 4.74K | $2.30 | 0xdb1...83925 |
Mar 26 02:40 AM | Sell | $643.20 | 1.32M | 0.021810 | 2.39K | $1.16 | 0xfc4...59111 |
Mar 25 01:35 PM | Buy | $651.74 | 1.33M | 0.022996 | 3.98K | $1.95 | 0x889...bbb07 |
Mar 25 12:59 PM | Buy | $649.10 | 1.32M | 0.035824 | 772.66 | $0.3780 | 0x0e0...df3a2 |
Mar 25 09:30 AM | Buy | $648.96 | 1.32M | 0.021482 | 1.96K | $0.9613 | 0x4be...b0f54 |
Mar 25 08:50 AM | Buy | $647.14 | 1.32M | 0.021194 | 1.58K | $0.7726 | 0x730...1e3fe |
Mar 25 06:30 AM | Buy | $646.40 | 1.32M | 0.021756 | 2.32K | $1.13 | 0xda1...c4d2a |
Mar 25 05:22 AM | Buy | $644.31 | 1.32M | 0.032066 | 273.40 | $0.1331 | 0x1b6...3466c |
Mar 25 05:09 AM | Buy | $644.62 | 1.32M | 0.022890 | 3.82K | $1.86 | 0x89d...be17c |
Mar 25 03:53 AM | Buy | $642.74 | 1.32M | 0.031394 | 184.12 | $0.0895 | 0x474...abfeb |
Mar 25 01:13 AM | Buy | $640.56 | 1.32M | 0.021116 | 1.47K | $0.7145 | 0x470...7768e |
Mar 25 12:12 AM | Buy | $640.02 | 1.32M | 0.021489 | 1.96K | $0.9525 | 0xa4e...b3419 |
Mar 24 05:49 PM | Sell | $627.68 | 1.32M | 0.022039 | 2.68K | $1.28 | 0xf65...462c6 |
Mar 24 02:15 PM | Sell | $630.26 | 1.32M | 0.022612 | 3.44K | $1.65 | 0x55a...d8810 |
Mar 24 11:43 AM | Buy | $639.47 | 1.32M | 0.032994 | 395.95 | $0.1914 | 0x3c4...72ecb |
Mar 24 10:00 AM | Buy | $638.48 | 1.32M | 0.022395 | 3.17K | $1.53 | 0xf29...f676a |
Mar 24 07:51 AM | Buy | $636.15 | 1.32M | 0.021198 | 1.58K | $0.7618 | 0x998...18eaa |
Mar 24 07:30 AM | Buy | $635.07 | 1.32M | 0.035988 | 790.44 | $0.3802 | 0x0e9...efcca |
Mar 24 05:24 AM | Sell | $627.90 | 1.32M | 0.022199 | 2.89K | $1.38 | 0x4c5...4e11d |
Mar 24 04:41 AM | Sell | $629.43 | 1.32M | 0.022488 | 3.27K | $1.57 | 0x399...dc690 |
Mar 23 04:31 PM | Sell | $634.28 | 1.32M | 0.024042 | 5.33K | $2.56 | 0x1ad...589d6 |
Mar 23 04:07 PM | Sell | $637.51 | 1.32M | 0.023325 | 4.39K | $2.12 | 0x0d4...ff0c4 |
Mar 23 01:51 PM | Buy | $648.99 | 1.32M | 0.023799 | 5.04K | $2.47 | 0xea9...38790 |
Mar 23 11:07 AM | Buy | $642.87 | 1.32M | 0.025853 | 7.75K | $3.76 | 0x964...fd6f3 |
Mar 23 11:06 AM | Buy | $637.98 | 1.32M | 0.026658 | 8.78K | $4.25 | 0x4ee...99ebf |
Mar 23 06:00 AM | Buy | $631.70 | 1.31M | 0.021331 | 1.75K | $0.8402 | 0xc19...9983b |
Mar 22 11:16 PM | Buy | $630.10 | 1.31M | 0.021245 | 1.64K | $0.7843 | 0x935...25f7b |
Mar 22 10:51 PM | Buy | $629.22 | 1.31M | 0.021261 | 1.66K | $0.7931 | 0x677...14c56 |
Mar 22 10:46 PM | Buy | $628.65 | 1.31M | 0.021241 | 1.63K | $0.7795 | 0x9d9...aa689 |
Mar 22 10:45 PM | Sell | $628.61 | 1.31M | 0.4514 | 664.42K | $283.78 | 0x5a1...2db60 |
Mar 22 10:45 PM | Buy | $628.61 | 1.66M | 0.4463 | 660.69K | $280.57 | 0x932...d91a5 |