Cake/WBNB Pool
The live Cake/WBNB price today is $1.52, with a 24-hour trading volume of $20.16M. This pair has changed 6.97% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $20.16M
- 24h Buy Volume
- $10.01M
- 24h Sell Volume
- $10.15M
- Liquidity
- No data
- 24h Transactions
- 31089
- 24h Buys
- 18245
- 24h Sells
- 12844
Price Changes
- 5 Minutes
- -0.01%
- 1 Hour
- -0.22%
- 6 Hours
- 0.40%
- 24 Hours
- 6.97%
Tokens in this pool
PancakeSwap Token (Cake) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -1028935914825763700 Cake for 2300576052076228 WBNB
- : -3350660504738882000 Cake for 7491659372703878 WBNB
- : -5204173980909579000 Cake for 11635849381243788 WBNB
- : 141737203157874340000 Cake for -316604202493549100 WBNB
- : 89419852219291400000 Cake for -199757093622344540 WBNB
- : -2455123941536436000 Cake for 5490215896030999 WBNB
- : 525915947628625100000 Cake for -1175109178109021000 WBNB
- : 83729625124934620000 Cake for -187126167699682140 WBNB
- : 32839455489161814000 Cake for -73395461157348100 WBNB
- : -8003183358923991000 Cake for 17904996277631980 WBNB
Cake / WBNB
Cake/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Cake | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:41 AM | Sell | $1.52 | 0.022235 | 1.03 | 0.022301 | $1.56 | 0xee5...c9819 |
Mar 16 07:41 AM | Sell | $1.52 | 0.022235 | 3.35 | 0.027492 | $5.08 | 0x7da...a0a89 |
Mar 16 07:41 AM | Sell | $1.52 | 0.022235 | 5.20 | 0.0116 | $7.89 | 0x3c7...19c7c |
Mar 16 07:40 AM | Buy | $1.52 | 0.022235 | 141.74 | 0.3166 | $214.81 | 0x221...eb034 |
Mar 16 07:40 AM | Buy | $1.52 | 0.022235 | 89.42 | 0.1998 | $135.54 | 0x467...f1bb8 |
Mar 16 07:39 AM | Sell | $1.51 | 0.022236 | 2.46 | 0.025491 | $3.72 | 0x134...7ceec |
Mar 16 07:39 AM | Buy | $1.52 | 0.022236 | 525.92 | 1.18 | $797.30 | 0x6ad...38ab5 |
Mar 16 07:38 AM | Buy | $1.52 | 0.022236 | 83.73 | 0.1871 | $127.03 | 0x4fe...87d38 |
Mar 16 07:37 AM | Buy | $1.52 | 0.022237 | 32.84 | 0.0734 | $49.84 | 0x6f3...1c31d |
Mar 16 07:37 AM | Sell | $1.52 | 0.022237 | 8.00 | 0.0179 | $12.15 | 0x3e5...7433b |
Mar 16 07:37 AM | Buy | $1.52 | 0.022237 | 98.91 | 0.2211 | $150.19 | 0x955...57194 |
Mar 16 07:37 AM | Buy | $1.52 | 0.022237 | 62.81 | 0.1404 | $95.39 | 0x4b4...824fb |
Mar 16 07:36 AM | Buy | $1.52 | 0.022237 | 131.48 | 0.2939 | $199.84 | 0x37e...033cd |
Mar 16 07:36 AM | Sell | $1.52 | 0.022237 | 657.83 | 1.47 | $999.90 | 0x7ac...ab8df |
Mar 16 07:36 AM | Buy | $1.52 | 0.022236 | 155.00 | 0.3464 | $235.48 | 0x86f...881ec |
Mar 16 07:36 AM | Buy | $1.52 | 0.022236 | 77.94 | 0.1742 | $118.43 | 0xab3...22c64 |
Mar 16 07:35 AM | Buy | $1.52 | 0.022236 | 108.67 | 0.2429 | $165.14 | 0x4d6...ff280 |
Mar 16 07:35 AM | Buy | $1.52 | 0.022237 | 27.74 | 0.0620 | $42.15 | 0xd0f...e0c6a |
Mar 16 07:35 AM | Sell | $1.52 | 0.022237 | 57.68 | 0.1290 | $87.66 | 0x7d7...c80f3 |
Mar 16 07:34 AM | Buy | $1.52 | 0.022237 | 91.04 | 0.2035 | $138.38 | 0xeb1...44530 |
