Cake/USDC Pool
The live Cake/USDC price today is $1.51, with a 24-hour trading volume of $180.60. This pair has changed -1.15% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $180.60
- 24h Buy Volume
- $119.77
- 24h Sell Volume
- $60.83
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -1.15%
Tokens in this pool
PancakeSwap Token (Cake) USD Coin (USDC)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBRecent Transactions
- : 985000000000000000 Cake for -1472566549868893000 USDC
- : 6630817733353350000 Cake for -9920699055335504000 USDC
- : 7852906825236620000 Cake for -11766460538490626000 USDC
- : -13061283610357482 Cake for 19983774393257284 USDC
- : -6367411409311813000 Cake for 9735753584081410000 USDC
- : -6375759450730189000 Cake for 9735753584081410000 USDC
- : -6384123920058906000 Cake for 9735753584081410000 USDC
- : -6392504860430374000 Cake for 9735753584081410000 USDC
- : -6400902315118660000 Cake for 9735753584081410000 USDC
- : -8058917585565258000 Cake for 12239429361658743000 USDC
Cake / USDC
Cake/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | Cake | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:57 AM | Buy | $1.51 | 1.51 | 0.9850 | 1.47 | $1.49 | 0x546...f4a8f |
Mar 17 04:33 AM | Buy | $1.51 | 1.51 | 6.63 | 9.92 | $10.01 | 0xd9d...9b898 |
Mar 17 04:32 AM | Buy | $1.51 | 1.51 | 7.85 | 11.77 | $11.88 | 0x270...b2c90 |
Mar 17 01:23 AM | Sell | $1.51 | 1.51 | 0.0131 | 0.0200 | $0.0198 | 0xe3b...4e524 |
Mar 17 01:12 AM | Sell | $1.51 | 1.51 | 6.37 | 9.74 | $9.64 | 0x431...3adf9 |
Mar 17 01:10 AM | Sell | $1.51 | 1.51 | 6.38 | 9.74 | $9.64 | 0x4a7...681c9 |
Mar 16 10:08 PM | Sell | $1.51 | 1.51 | 6.38 | 9.74 | $9.64 | 0xead...78607 |
Mar 16 10:07 PM | Sell | $1.51 | 1.51 | 6.39 | 9.74 | $9.64 | 0x6c1...30860 |
Mar 16 10:05 PM | Sell | $1.51 | 1.51 | 6.40 | 9.74 | $9.64 | 0xb0a...4260b |
Mar 16 09:36 PM | Sell | $1.50 | 1.50 | 8.06 | 12.24 | $12.13 | 0xb25...ba93f |
Mar 16 02:41 PM | Buy | $1.50 | 1.50 | 4.69 | 6.98 | $7.04 | 0xa3b...750f7 |
Mar 16 02:38 PM | Buy | $1.50 | 1.50 | 4.64 | 6.92 | $6.98 | 0x9c0...13384 |
Mar 16 02:30 PM | Buy | $1.51 | 1.51 | 4.64 | 6.93 | $6.99 | 0x5cc...a3097 |
Mar 16 02:30 PM | Buy | $1.51 | 1.51 | 4.69 | 7.01 | $7.07 | 0xbcc...59007 |
Mar 16 02:30 PM | Buy | $1.51 | 1.51 | 6.91 | 10.34 | $10.44 | 0x432...cc128 |
Mar 16 12:18 PM | Buy | $1.51 | 1.51 | 4.64 | 6.96 | $7.02 | 0xb43...58458 |
Mar 16 12:17 PM | Buy | $1.52 | 1.52 | 4.60 | 6.90 | $6.96 | 0x73b...35da0 |
Mar 16 12:16 PM | Buy | $1.52 | 1.52 | 4.60 | 6.91 | $6.97 | 0xe40...e2709 |
Mar 16 08:45 AM | Buy | $1.52 | 1.52 | 4.62 | 6.96 | $7.02 | 0x56d...bfd4b |
Mar 16 08:44 AM | Buy | $1.52 | 1.52 | 6.74 | 10.17 | $10.26 | 0x8ff...409ac |