Cake/USDC Pool
The live Cake/USDC price today is $1.53, with a 24-hour trading volume of $2.29K. This pair has changed 8.70% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.53
- 24h Volume
- $2.29K
- 24h Buy Volume
- $911.44
- 24h Sell Volume
- $1.38K
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 55
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.98%
- 24 Hours
- 8.70%
Tokens in this pool
PancakeSwap Token (Cake) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 5985081002496690000 Cake for -9076230020060712000 USDC
- : -11872574045081944000 Cake for 18353999544453100000 USDC
- : -2678954523811734500 Cake for 4132596917527244000 USDC
- : -4589641502877999600 Cake for 7072507641656010000 USDC
- : -3475223127517321700 Cake for 5348891837547404000 USDC
- : -611459350870331900 Cake for 940564511268559700 USDC
- : -2426480163471453000 Cake for 3730821370557577700 USDC
- : -5293414571108881000 Cake for 8129665157007559000 USDC
- : -1303504918799436300 Cake for 2000000000000000000 USDC
- : -6428411559933016000 Cake for 9852123000000000000 USDC
Cake / USDC
Cake/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | Cake | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:00 AM | Buy | $1.53 | 1.53 | 5.99 | 9.08 | $9.16 | 0xcba...e7eba |
Mar 16 05:57 AM | Sell | $1.53 | 1.53 | 11.87 | 18.35 | $18.20 | 0x365...e0a73 |
Mar 16 05:55 AM | Sell | $1.53 | 1.53 | 2.68 | 4.13 | $4.09 | 0x0ae...3db45 |
Mar 16 05:46 AM | Sell | $1.53 | 1.53 | 4.59 | 7.07 | $7.01 | 0x144...b3fb7 |
Mar 16 05:44 AM | Sell | $1.52 | 1.52 | 3.48 | 5.35 | $5.30 | 0x753...b6e48 |
Mar 16 05:41 AM | Sell | $1.52 | 1.52 | 0.6115 | 0.9406 | $0.9312 | 0x08d...2b343 |
Mar 16 05:40 AM | Sell | $1.52 | 1.52 | 2.43 | 3.73 | $3.69 | 0x9e8...f66ff |
Mar 16 04:55 AM | Sell | $1.52 | 1.52 | 5.29 | 8.13 | $8.05 | 0x7f4...c060d |
Mar 16 03:39 AM | Sell | $1.52 | 1.52 | 1.30 | 2.00 | $1.98 | 0xedf...e10f4 |
Mar 16 03:39 AM | Sell | $1.52 | 1.52 | 6.43 | 9.85 | $9.76 | 0x28c...346a4 |
Mar 16 03:34 AM | Sell | $1.52 | 1.52 | 5.26 | 8.05 | $7.97 | 0x89d...ac5b5 |
Mar 16 03:33 AM | Sell | $1.51 | 1.51 | 7.06 | 10.78 | $10.68 | 0x4e0...0e460 |
Mar 16 01:14 AM | Buy | $1.51 | 1.51 | 4.67 | 6.98 | $7.05 | 0xe2a...1aa0e |
Mar 16 01:13 AM | Buy | $1.51 | 1.51 | 5.42 | 8.12 | $8.19 | 0xbc6...7249b |
Mar 16 01:11 AM | Buy | $1.51 | 1.51 | 2.45 | 3.68 | $3.72 | 0xff8...ff65e |
Mar 16 01:10 AM | Buy | $1.52 | 1.52 | 0.3371 | 0.5060 | $0.5109 | 0x582...31032 |
Mar 16 12:40 AM | Buy | $1.52 | 1.52 | 4.41 | 6.62 | $6.68 | 0xcfb...b765c |
Mar 15 11:07 PM | Sell | $1.52 | 1.52 | 4.44 | 6.80 | $6.73 | 0x376...b4653 |
Mar 15 11:07 PM | Sell | $1.52 | 1.52 | 6.56 | 10.04 | $9.94 | 0x68a...6440c |
Mar 15 11:07 PM | Sell | $1.51 | 1.51 | 5.00 | 7.64 | $7.56 | 0xb17...1f8ad |
