Cake/PIRATE Pool
The live Cake/PIRATE price today is $1.52, with a 24-hour trading volume of $4.54K. This pair has changed 7.28% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $4.54K
- 24h Buy Volume
- $2.12K
- 24h Sell Volume
- $2.42K
- Liquidity
- No data
- 24h Transactions
- 524
- 24h Buys
- 234
- 24h Sells
- 290
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- 0.89%
- 24 Hours
- 7.28%
Tokens in this pool
PancakeSwap Token (Cake) PirateCash (PIRATE)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 2473305094953895000 Cake for -18920183016 PIRATE
- : 5098823328881745000 Cake for -39048439837 PIRATE
- : 2214637000999815700 Cake for -16978757801 PIRATE
- : 4289715888052524500 Cake for -32919244763 PIRATE
- : 2564488281305022500 Cake for -19699838318 PIRATE
- : 3123286782455075300 Cake for -24012624779 PIRATE
- : 3182216249747159600 Cake for -24488556880 PIRATE
- : 2573786583343585000 Cake for -19823328001 PIRATE
- : 5594728777669249000 Cake for -43142891151 PIRATE
- : 4526230114491397000 Cake for -34955789929 PIRATE
Cake / PIRATE
Cake/PIRATE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PIRATE) | Cake | PIRATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:01 AM | Buy | $1.52 | 76.51 | 2.47 | 189.20 | $3.76 | 0x22a...22500 |
Mar 16 06:48 AM | Buy | $1.52 | 76.56 | 5.10 | 390.48 | $7.76 | 0x7a3...fbf92 |
Mar 16 06:48 AM | Buy | $1.52 | 76.68 | 2.21 | 169.79 | $3.37 | 0xa2a...617cd |
Mar 16 06:35 AM | Buy | $1.52 | 76.73 | 4.29 | 329.19 | $6.53 | 0x08a...1d428 |
Mar 16 06:16 AM | Buy | $1.53 | 76.83 | 2.56 | 197.00 | $3.91 | 0x50b...ffd3d |
Mar 16 06:13 AM | Buy | $1.53 | 76.89 | 3.12 | 240.13 | $4.77 | 0x732...e3c9b |
Mar 16 06:10 AM | Buy | $1.53 | 76.96 | 3.18 | 244.89 | $4.87 | 0x26c...569b4 |
Mar 16 06:09 AM | Buy | $1.53 | 77.03 | 2.57 | 198.23 | $3.94 | 0xe3c...30559 |
Mar 16 06:09 AM | Buy | $1.53 | 77.09 | 5.59 | 431.43 | $8.57 | 0x1ad...9c917 |
Mar 16 06:07 AM | Buy | $1.53 | 77.22 | 4.53 | 349.56 | $6.94 | 0x75a...581cd |
Mar 16 06:04 AM | Buy | $1.54 | 77.32 | 3.97 | 306.90 | $6.11 | 0x20d...78662 |
Mar 16 06:03 AM | Buy | $1.54 | 77.41 | 3.59 | 277.76 | $5.52 | 0xff0...f6cd4 |
Mar 16 06:02 AM | Buy | $1.54 | 77.49 | 3.45 | 267.18 | $5.31 | 0xb5c...33cda |
Mar 16 06:01 AM | Buy | $1.54 | 77.57 | 3.97 | 307.65 | $6.11 | 0x5d2...357f6 |
Mar 16 05:56 AM | Sell | $1.54 | 77.66 | 6.69 | 519.36 | $10.30 | 0xef6...891e3 |
Mar 16 05:47 AM | Sell | $1.54 | 77.51 | 4.60 | 356.38 | $7.07 | 0xc11...b4421 |
Mar 16 05:42 AM | Sell | $1.54 | 77.40 | 3.19 | 247.02 | $4.90 | 0x50f...886db |
Mar 16 05:33 AM | Sell | $1.54 | 77.33 | 3.43 | 265.47 | $5.28 | 0x137...4de79 |
Mar 16 05:26 AM | Sell | $1.53 | 77.25 | 4.61 | 356.27 | $7.07 | 0xf65...b4c38 |
Mar 16 05:25 AM | Sell | $1.53 | 77.15 | 1.92 | 148.32 | $2.95 | 0xda6...1fcb6 |
